Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.600 USDT | +1.48% | 603.88 K | +27.33% | 2.603 USDT | 2.507 USDT | 64.749 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.601 USDT | +1.40% | 33.388 K | +100.35% | 2.601 USDT | 2.510 USDT | 2.556 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003868 BTC | +0.31% | 31.92 K | +16.71% | 0.00003869 BTC | 0.00003793 BTC | 3.545 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.594 USD | +1.21% | 15.042 K | −41.02% | 2.594 USD | 2.523 USD | 1.376 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.356 EUR | −0.08% | 11.429 K | −3.89% | 2.363 EUR | 2.336 EUR | 255 | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.59290 USDT | +1.17% | 10.266 K | +14.16% | 2.59474 USDT | 2.51009 USDT | 1.073 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003882 BTC | +0.47% | 9.003 K | −7.15% | 0.00003883 BTC | 0.00003789 BTC | 350 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.59735580 USD | +1.39% | 8.852 K | −7.37% | 2.60031191 USD | 2.50734536 USD | 346 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000385 BTC | −0.77% | 6.493 K | +188.96% | 0.0000387 BTC | 0.0000381 BTC | 855 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000831 ETH | −0.48% | 2.211 K | −54.74% | 0.000834 ETH | 0.000824 ETH | 804 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003824 BTC | −0.57% | 707 | +55.49% | 0.00003849 BTC | 0.00003801 BTC | 9 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.723 USDT | +3.93% | 482 | +1041.50% | 2.723 USDT | 2.500 USDT | 11 | Neutral |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00085 ETH | −2.30% | 222 | +3465.94% | 0.00086 ETH | 0.00085 ETH | 83 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7127234 USD | +5.36% | 153 | +19.48% | 3.0403507 USD | 2.6913476 USD | 57 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000404 BTC | +4.94% | 153 | +19.47% | 0.0000453 BTC | 0.0000401 BTC | 57 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.5923132 USD | +1.33% | — | — | 2.5923132 USD | 2.5326519 USD | 1.332 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.561 USD | +0.45% | — | — | 2.564 USD | 2.531 USD | 9.521 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008297905 WETH | −0.39% | — | — | 0.0008344979 WETH | 0.0008267262 WETH | 3.736 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008321 WETH | −0.06% | — | — | 0.0008326 WETH | 0.0008276 WETH | 521 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.564 USD | −0.01% | — | — | 2.564 USD | 2.536 USD | 3.285 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.5643231 USD | +0.11% | — | — | 2.5643231 USD | 2.5271107 USD | 1.781 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008307 WETH | −0.32% | — | — | 0.0008334 WETH | 0.0008263 WETH | 700 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.589 USD | +1.16% | — | — | 2.589 USD | 2.519 USD | 44.386 K | Sell |