Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0002 BTC | 0.00% | 12.774 M | +99.36% | 1.0004 BTC | 1.0001 BTC | 16 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 69292.7358 USD | −0.10% | 12.665 M | +106.50% | 69509.1965 USD | 69253.1479 USD | 16 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 69257.99 USDT | −0.10% | 4.84 M | +171.27% | 69524.52 USDT | 69174.34 USDT | 2 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0003 BTC | +0.02% | 915.331 K | −7.06% | 1.0003 BTC | 1.0000 BTC | 0 | Buy |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 69278.59 USD | −0.09% | 782.402 K | +7.39% | 69505.80 USD | 69202.06 USD | 1 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 18.82 ETH | −0.11% | 349.501 K | +448.51% | 18.86 ETH | 18.82 ETH | 0 | Sell |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 69506.80 USDT | −0.25% | 47.792 K | +28.70% | 69506.80 USDT | 69470.90 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99733 BTC | +0.02% | 34.641 K | +9289.37% | 1.00265 BTC | 0.99732 BTC | 0 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 18.8188 ETH | +0.12% | 18.424 K | +30.60% | 18.8355 ETH | 18.7888 ETH | 0 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00307202 BTC | −0.00% | 9.596 K | +45.21% | 1.00310000 BTC | 1.00307071 BTC | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0044 BTC | 0.00% | 3.718 K | +412.75% | 1.0044 BTC | 1.0044 BTC | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 69266.4 USDT | −0.08% | 2.536 K | +12.86% | 69530.4 USDT | 69266.4 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00008 BTC | −0.00% | 2.179 K | +3.22% | 1.00022 BTC | 0.99998 BTC | 0 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 69282.28214 USD | −0.12% | 2.122 K | +4.96% | 69492.76960 USD | 69254.89821 USD | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0100 BTC | +0.09% | 1.178 K | −95.65% | 1.0100 BTC | 1.0100 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −4.34% | 775 | +34.48% | 1.0085 BTC | 0.9850 BTC | 0 | Strong sell |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00020000 BTC | 0.00% | 68 | +84.19% | 1.00050000 BTC | 0.99960000 BTC | 0 | Buy |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 71673.0 USDC | +2.06% | 1 | +102.05% | 71673.0 USDC | 71673.0 USDC | 0 | Buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 2128034.50 USD | −4.73% | — | — | 2233669.73 USD | 2128034.50 USD | 727 | Sell |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Sell |