Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5193 USDT | +0.27% | 125.308 M | −56.93% | 0.5224 USDT | 0.5177 USDT | 234.634 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5193 USDT | +0.31% | 35.386 M | −69.50% | 0.5223 USDT | 0.5176 USDT | 65.616 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51894 USDT | +0.26% | 31.483 M | −65.85% | 0.52199 USDT | 0.51759 USDT | 58.879 M | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5180 USDT | +0.31% | 28.998 M | −62.91% | 0.5210 USDT | 0.5163 USDT | 27.791 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5190 USDT | +0.29% | 28.032 M | −62.30% | 0.5220 USDT | 0.5175 USDT | 26.897 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5193 USDT | +0.31% | 13.147 M | −66.24% | 0.5223 USDT | 0.5176 USDT | 24.331 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5194 USDT | +0.25% | 521.412 K | −47.69% | 0.5221 USDT | 0.5180 USDT | 979.409 K | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51890 USDT | −0.10% | 283.896 K | −94.18% | 0.52257 USDT | 0.51751 USDT | 515.49 K | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5191 USDT | +0.21% | 0 | — | 0.5224 USDT | 0.5177 USDT | 77.155 M | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5191 USDT | +0.17% | — | — | 0.5222 USDT | 0.5181 USDT | 12.929 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5192 USDT | +0.25% | — | — | 0.5224 USDT | 0.5177 USDT | 40.174 M | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5191 USDT | +0.27% | — | — | 0.5221 USDT | 0.5174 USDT | 445.88 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5186 USDT | +0.29% | — | — | 0.5217 USDT | 0.5171 USDT | 25.736 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51952 USDT | −0.23% | — | — | 0.52172 USDT | 0.51909 USDT | 76.336 K | Sell |