Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5105 USDT | +0.16% | 63.901 M | +38.75% | 0.5113 USDT | 0.5084 USDT | 13.468 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5107 USDT | +0.22% | 34.631 M | +29.68% | 0.5113 USDT | 0.5084 USDT | 3.16 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51042 USDT | +0.16% | 32.731 M | −23.21% | 0.51132 USDT | 0.50838 USDT | 2.979 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51025 USDT | +0.15% | 17.793 M | +51.28% | 0.51145 USDT | 0.50829 USDT | 2.035 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51049 USDT | −0.43% | 15.931 M | −3.18% | 0.51324 USDT | 0.50656 USDT | 12.283 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5106 USDT | −0.37% | 12.88 M | +23.38% | 0.5136 USDT | 0.5056 USDT | 8.62 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5106 USDT | +0.20% | 11.047 M | +92.57% | 0.5116 USDT | 0.5084 USDT | 2.223 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5107 USDT | +0.18% | 9.969 M | +8.21% | 0.5114 USDT | 0.5086 USDT | 589.525 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5106 USDT | +0.20% | 5.151 M | +42.05% | 0.5112 USDT | 0.5084 USDT | 230.109 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51059 USDT | +0.20% | 4.223 M | +11.67% | 0.51134 USDT | 0.50847 USDT | 303.173 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51052 USDT | +0.17% | 3.636 M | −6.13% | 0.51134 USDT | 0.50844 USDT | 458.999 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5108 USDT | +0.18% | 1.728 M | +21.55% | 0.5118 USDT | 0.5082 USDT | 243.877 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.510750 USDT | +0.16% | 1.508 M | +37.40% | 0.510950 USDT | 0.508900 USDT | 142.487 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.510684 USDT | +0.22% | 1.311 M | +34.52% | 0.511199 USDT | 0.508459 USDT | 238.286 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5106 USDT | +0.18% | 978.192 K | +30.69% | 0.5113 USDT | 0.5083 USDT | 184.733 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5107 USDT | +0.16% | 648.978 K | +59.40% | 0.5113 USDT | 0.5087 USDT | 73.954 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5109 USDT | +0.26% | 583.276 K | +149.52% | 0.5109 USDT | 0.5086 USDT | 56.095 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51024 USDT | +0.25% | 171.127 K | −33.33% | 0.51100 USDT | 0.50898 USDT | 3.152 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5112 USDT | +0.20% | 124.958 K | +114.11% | 0.5120 USDT | 0.5088 USDT | 19.152 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5112 USDT | +0.20% | 112.11 K | +38.37% | 0.5112 USDT | 0.5090 USDT | 2.609 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5087 USDT | −0.19% | 70.311 K | +37.76% | 0.5112 USDT | 0.5087 USDT | 4.543 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51070 USDT | +0.24% | 19.703 K | −51.01% | 0.51078 USDT | 0.50857 USDT | 27.14 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5110 USDT | +0.42% | 3.028 K | −79.46% | 0.5110 USDT | 0.5089 USDT | 1.236 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51066 USDT | +0.21% | 0 | — | 0.51132 USDT | 0.50840 USDT | 77.241 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51060 USDT | +0.20% | — | — | 0.51120 USDT | 0.50829 USDT | 2.112 M | Sell |