Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5184 USDT | −0.06% | 44.507 M | −70.17% | 0.5197 USDT | 0.5180 USDT | 14.643 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51815 USDT | −0.00% | 21.295 M | −15.53% | 0.51952 USDT | 0.51768 USDT | 8.736 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51838 USDT | −0.33% | 18.535 M | −17.50% | 0.52082 USDT | 0.51795 USDT | 17.524 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5185 USDT | 0.00% | 15.867 M | −66.67% | 0.5198 USDT | 0.5181 USDT | 5.703 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5184 USDT | −0.33% | 10.786 M | −68.84% | 0.5208 USDT | 0.5180 USDT | 9.443 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | −0.04% | 9.735 M | −29.89% | 0.5197 USDT | 0.5179 USDT | 4.8 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51816 USDT | −0.09% | 8.275 M | −73.37% | 0.51969 USDT | 0.51770 USDT | 2.612 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5185 USDT | 0.00% | 7.166 M | −57.64% | 0.5198 USDT | 0.5180 USDT | 2.415 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51840 USDT | −0.01% | 3.998 M | −42.89% | 0.51963 USDT | 0.51802 USDT | 1.106 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51843 USDT | −0.03% | 3.498 M | −56.31% | 0.51983 USDT | 0.51800 USDT | 1.475 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5184 USDT | −0.04% | 2.891 M | −52.47% | 0.5197 USDT | 0.5180 USDT | 1 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518660 USDT | +0.04% | 1.286 M | −54.97% | 0.519680 USDT | 0.518010 USDT | 522.829 K | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5183 USDT | −0.10% | 1.225 M | −46.54% | 0.5199 USDT | 0.5180 USDT | 410.762 K | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.518503 USDT | +0.01% | 1.067 M | −32.06% | 0.519690 USDT | 0.518040 USDT | 447.916 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5185 USDT | −0.02% | 671.519 K | −66.62% | 0.5198 USDT | 0.5181 USDT | 222.797 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5185 USDT | −0.04% | 414.669 K | −55.40% | 0.5200 USDT | 0.5182 USDT | 165.068 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5187 USDT | +0.06% | 144.767 K | −87.11% | 0.5199 USDT | 0.5180 USDT | 43.342 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51857 USDT | +0.02% | 107.423 K | −75.76% | 0.51957 USDT | 0.51827 USDT | 34.863 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5190 USDT | 0.00% | 72.077 K | −21.01% | 0.5204 USDT | 0.5186 USDT | 32.338 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5183 USDT | −0.02% | 62.544 K | −65.69% | 0.5200 USDT | 0.5180 USDT | 20.292 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5191 USDT | +0.10% | 37.178 K | −14.02% | 0.5198 USDT | 0.5182 USDT | 11.358 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51862 USDT | −0.02% | 13.246 K | −89.24% | 0.51908 USDT | 0.51824 USDT | 2.529 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5159 USDT | −1.03% | 2.333 K | −92.68% | 0.5213 USDT | 0.5129 USDT | 1.815 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51833 USDT | −0.04% | 0 | — | 0.51960 USDT | 0.51779 USDT | 109.734 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51860 USDT | +0.02% | — | — | 0.51970 USDT | 0.51810 USDT | 1.738 M | Strong sell |