Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5187 USDT | 0.00% | 43.976 M | −70.58% | 0.5197 USDT | 0.5180 USDT | 15.276 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51837 USDT | +0.04% | 21.33 M | −15.01% | 0.51952 USDT | 0.51768 USDT | 9.116 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51869 USDT | −0.27% | 18.48 M | −17.52% | 0.52082 USDT | 0.51795 USDT | 17.907 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5187 USDT | +0.04% | 15.834 M | −66.68% | 0.5198 USDT | 0.5181 USDT | 6.049 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5188 USDT | −0.25% | 10.747 M | −69.01% | 0.5208 USDT | 0.5180 USDT | 9.688 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5186 USDT | +0.02% | 9.715 M | −29.64% | 0.5197 USDT | 0.5179 USDT | 5.206 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51842 USDT | −0.04% | 8.241 M | −73.42% | 0.51969 USDT | 0.51770 USDT | 2.634 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5188 USDT | +0.06% | 7.115 M | −57.89% | 0.5198 USDT | 0.5180 USDT | 2.481 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51869 USDT | +0.04% | 4.018 M | −42.64% | 0.51963 USDT | 0.51802 USDT | 1.196 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51875 USDT | +0.03% | 3.49 M | −56.40% | 0.51983 USDT | 0.51800 USDT | 1.493 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5187 USDT | +0.02% | 2.892 M | −52.30% | 0.5197 USDT | 0.5180 USDT | 1.065 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518870 USDT | +0.08% | 1.265 M | −55.44% | 0.519680 USDT | 0.518010 USDT | 538.736 K | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5185 USDT | −0.06% | 1.217 M | −46.99% | 0.5199 USDT | 0.5180 USDT | 436.431 K | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.518723 USDT | +0.05% | 1.068 M | −31.60% | 0.519690 USDT | 0.518040 USDT | 464.364 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5188 USDT | +0.04% | 664.027 K | −67.08% | 0.5198 USDT | 0.5181 USDT | 231.78 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5187 USDT | 0.00% | 411.97 K | −55.79% | 0.5200 USDT | 0.5182 USDT | 169.098 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5187 USDT | +0.06% | 144.767 K | −87.11% | 0.5199 USDT | 0.5180 USDT | 43.342 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51838 USDT | −0.02% | 107.738 K | −75.69% | 0.51957 USDT | 0.51827 USDT | 35.826 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5184 USDT | −0.04% | 80.221 K | +115.19% | 0.5198 USDT | 0.5164 USDT | 94.555 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5194 USDT | +0.08% | 72.33 K | −20.81% | 0.5204 USDT | 0.5186 USDT | 33.616 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5186 USDT | +0.03% | 61.82 K | −66.19% | 0.5200 USDT | 0.5180 USDT | 21.037 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51831 USDT | −0.08% | 13.464 K | −89.07% | 0.51908 USDT | 0.51824 USDT | 2.95 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5159 USDT | −1.03% | 2.436 K | −92.36% | 0.5213 USDT | 0.5129 USDT | 2.015 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51836 USDT | −0.04% | 0 | — | 0.51960 USDT | 0.51779 USDT | 114.409 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51858 USDT | +0.01% | — | — | 0.51970 USDT | 0.51810 USDT | 1.767 M | Strong sell |