Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.820 USDT | −3.07% | 9.446 M | −1.60% | 0.856 USDT | 0.793 USDT | 11.261 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.8252 USDT | +1.61% | 2.23 M | +35.87% | 0.8281 USDT | 0.8072 USDT | 783.292 K | Sell |
XTZUSDTTEZOS/USD TETHER | — | 0.822 USDT | −3.07% | 2.212 M | +8.72% | 0.857 USDT | 0.792 USDT | 2.621 M | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.82045 USDT | −3.11% | 1.658 M | +46.20% | 0.85573 USDT | 0.79295 USDT | 2.002 M | Sell |
XTZUSDTTezos/Tether | OKX | 0.8199 USDT | −3.09% | 1.422 M | −31.43% | 0.8553 USDT | 0.7930 USDT | 1.695 M | Sell |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.820 USDT | −3.07% | 752.114 K | +4.30% | 0.857 USDT | 0.796 USDT | 885.087 K | Sell |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.8198 USDT | −3.13% | 643.154 K | −34.56% | 0.8544 USDT | 0.7928 USDT | 759.455 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.819272 USDT | −2.97% | 442.814 K | +642.33% | 0.852514 USDT | 0.795358 USDT | 536.861 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.819 USDT | −3.19% | 64.937 K | +74.24% | 0.855 USDT | 0.793 USDT | 77.263 K | Sell |
XTZUSDTXTZUSDT SPOT | BITGET | 0.8205 USDT | −3.06% | 60.96 K | −31.94% | 0.8557 USDT | 0.7945 USDT | 69.43 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.821 USDT | −2.96% | 38.686 K | +9.40% | 0.856 USDT | 0.797 USDT | 45.122 K | Sell |
XTZUSDTTezos/Tether | GATEIO | 0.8204 USDT | −3.25% | 28.316 K | −53.24% | 0.8537 USDT | 0.7947 USDT | 34.029 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8198 USDT | −3.62% | 24.441 K | +77.17% | 0.8453 USDT | 0.7940 USDT | 29.912 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.8193 USDT | −3.27% | 12.43 K | +0.30% | 0.8579 USDT | 0.8000 USDT | 14.516 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.816 USDT | −3.66% | 6.058 K | +240.51% | 0.843 USDT | 0.796 USDT | 7.327 K | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8123 USDT | −1.62% | 124 | +268.10% | 0.8495 USDT | 0.7938 USDT | 153 | Sell |
XTZUSDTTEZOS/TETHER USD | — | 0.820001 USDT | −3.19% | 0 | — | 0.856002 USDT | 0.794292 USDT | 143.116 K | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8199 USDT | −3.09% | — | — | 0.8553 USDT | 0.7930 USDT | 1.69 M | Sell |