Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.992 USDT | +2.16% | 9.83 M | +6.58% | 0.993 USDT | 0.960 USDT | 4.149 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.9911 USDT | +1.85% | 1.976 M | −4.17% | 0.9926 USDT | 0.9603 USDT | 1.567 M | Buy |
XTZUSDTTEZOS/USD TETHER | — | 0.989 USDT | +1.96% | 1.441 M | — | 0.994 USDT | 0.960 USDT | 844.115 K | — |
XTZUSDTTezos/Tether | OKX | 0.9905 USDT | +1.99% | 1.356 M | −16.67% | 0.9931 USDT | 0.9611 USDT | 600.54 K | Buy |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.991 USDT | +2.06% | 754.074 K | +12.80% | 0.993 USDT | 0.960 USDT | 333.484 K | Buy |
XTZUSDTTezos / Tether US | WHITEBIT | 0.99124 USDT | +2.09% | 499.638 K | −9.81% | 0.99290 USDT | 0.96011 USDT | 196.218 K | Buy |
XTZUSDTTezos / Tether | HITBTC | 0.991794 USDT | +2.14% | 364.442 K | −13.45% | 0.992081 USDT | 0.961373 USDT | 172.615 K | Buy |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9912 USDT | +2.11% | 251.937 K | −51.45% | 0.9936 USDT | 0.9608 USDT | 111.883 K | Buy |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9924 USDT | +2.25% | 61.093 K | −39.99% | 0.9934 USDT | 0.9616 USDT | 27.581 K | Buy |
XTZUSDTTezos / USDT | MEXC | 0.990 USDT | +1.96% | 34.832 K | −38.29% | 0.993 USDT | 0.961 USDT | 16.089 K | Buy |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9918 USDT | +1.96% | 28.669 K | −69.54% | 0.9918 USDT | 0.9636 USDT | 14.142 K | Buy |
XTZUSDTTezos/Tether | GATEIO | 0.9909 USDT | +1.87% | 23.079 K | −91.59% | 0.9917 USDT | 0.9619 USDT | 4.978 K | Buy |
XTZUSDTTezos / Tether | KUCOIN | 0.991 USDT | +1.85% | 22.587 K | −37.90% | 0.993 USDT | 0.961 USDT | 15.055 K | Buy |
XTZUSDTTEZOS / TETHER | COINEX | 0.9877 USDT | +1.97% | 16.675 K | +26.98% | 0.9980 USDT | 0.9586 USDT | 8.446 K | Buy |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.990 USDT | +1.64% | 2.53 K | −73.07% | 0.990 USDT | 0.960 USDT | 727 | Buy |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9703 USDT | +4.29% | 99 | +180.98% | 1.0088 USDT | 0.9703 USDT | 63 | Buy |
XTZUSDTTEZOS/TETHER USD | — | 0.991001 USDT | +2.06% | 0 | — | 0.992002 USDT | 0.960997 USDT | 41.984 K | Buy |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9905 USDT | +1.99% | — | — | 0.9931 USDT | 0.9611 USDT | 601.075 K | Buy |