Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.716 USDT | +1.53% | 1.492 B | +66.93% | 167.000 USDT | 161.904 USDT | 5.005 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 165.54 USDT | +1.46% | 308.261 M | +45.70% | 166.85 USDT | 161.79 USDT | 986.292 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.611 USDC | +1.51% | 201.866 M | +64.53% | 166.870 USDC | 161.827 USDC | 704.29 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.61 USD | +1.51% | 26.106 M | +217.08% | 166.68 USD | 161.63 USD | 100.119 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 165.66 USD | +1.51% | 14.826 M | +47.15% | 166.81 USD | 161.79 USD | 43.772 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023862 BTC | −0.88% | 14.739 M | +46.53% | 0.0024122 BTC | 0.0023815 BTC | 44.019 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 230100.0000 KRW | +0.57% | 7.898 M | +34.48% | 231600.0000 KRW | 227100.0000 KRW | 27.316 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04336 ETH | +0.49% | 6.18 M | +22.68% | 0.04350 ETH | 0.04279 ETH | 14.985 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.539 USD | +1.38% | 5.815 M | +9.45% | 166.651 USD | 161.709 USD | 20.009 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 165.53 USDC | +1.45% | 5.767 M | +36.27% | 166.78 USDC | 161.73 USDC | 16.532 K | Buy |
SOLEURSOL / Euro | KRAKEN | 152.62 EUR | +1.53% | 4.299 M | +159.17% | 153.77 EUR | 149.03 EUR | 11.848 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 165.55 USDT | +1.48% | 3.333 M | −37.27% | 166.82 USDT | 161.79 USDT | 12.647 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5338.1 TRY | +1.21% | 2.451 M | +112.66% | 5378.2 TRY | 5224.2 TRY | 8.84 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.57 USDT | +1.50% | 2.201 M | +45.87% | 166.87 USDT | 161.76 USDT | 7.192 K | Buy |
SOLEURSOL / Euro | BINANCE | 152.75 EUR | +1.55% | 1.773 M | +65.25% | 153.91 EUR | 149.10 EUR | 5.883 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 165.71000000 USD | +1.47% | 1.727 M | +267.99% | 166.74000000 USD | 161.91000000 USD | 6.929 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2626 BNB | −2.99% | 1.659 M | +116.49% | 0.2715 BNB | 0.2582 BNB | 8.684 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.542000 USD | +1.51% | 1.643 M | −12.19% | 166.678000 USD | 161.685000 USD | 4.438 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023843 BTC | −1.07% | 1.493 M | −30.99% | 0.0024106 BTC | 0.0023817 BTC | 3.745 K | Sell |
SOLBRLSOL / BRL | BINANCE | 871.0 BRL | +1.04% | 616.781 K | +55.14% | 877.2 BRL | 855.3 BRL | 1.287 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 129.98 GBP | +1.54% | 615.173 K | +55.35% | 131.10 GBP | 127.01 GBP | 2.037 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.51 USDT | +1.03% | 532.516 K | +16.03% | 166.73 USDT | 162.22 USDT | 1.6 K | Buy |
SOLUSTSOL / UST | BITFINEX | 165.64000000 USDT | +1.51% | 526.854 K | +203.62% | 166.84000000 USDT | 161.85000000 USDT | 2.18 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043352 ETH | +0.20% | 510.537 K | −75.67% | 0.043518 ETH | 0.042854 ETH | 1.341 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.52 USDC | +1.53% | 169.125 K | +19.96% | 166.84 USDC | 161.64 USDC | 565 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002407 BTC | +0.59% | 160.124 K | +498.10% | 0.002407 BTC | 0.002336 BTC | 897 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023886 BTC | −1.18% | 59.418 K | +330.43% | 0.0024404 BTC | 0.0023886 BTC | 64 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00238630 BTC | −0.93% | 52.513 K | −64.59% | 0.00241120 BTC | 0.00238260 BTC | 122 | Sell |
SOLJPYSOL / JPY | BINANCE | 25913 JPY | +0.75% | 34.789 K | +132.13% | 27000 JPY | 25550 JPY | 149 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04323 ETH | −0.05% | 16.21 K | +26.09% | 0.04359 ETH | 0.04311 ETH | 22 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.57 USDC | +2.28% | 12.985 K | +24.00% | 166.58 USDC | 162.77 USDC | 5 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043056 ETH | +0.08% | 3.22 K | +11.22% | 0.043354 ETH | 0.042866 ETH | 10 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 165.73 TUSD | +1.46% | 0 | — | 166.90 TUSD | 162.06 TUSD | 619 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 165.59 FDUSD | +1.46% | 0 | — | 166.89 FDUSD | 161.88 FDUSD | 539.342 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.640000 GUSD | +1.56% | 0 | — | 166.495000 GUSD | 162.090000 GUSD | 505 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 232.76 WMATIC | −1.28% | — | — | 235.78 WMATIC | 231.42 WMATIC | 6 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.628 USDT | +1.45% | — | — | 167.000 USDT | 161.904 USDT | 16.663 M | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.42 USD | +1.23% | — | — | 166.73 USD | 162.42 USD | 918 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.85 USD | +4.31% | — | — | 173.07 USD | 161.03 USD | 26.961 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46876581.28 VVS | +0.94% | — | — | 49002249.28 VVS | 46438156.70 VVS | 10 | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.03 USD | +2.46% | — | — | 173.14 USD | 162.77 USD | 1.708 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1498.70 WCRO | +1.70% | — | — | 1567.24 WCRO | 1477.62 WCRO | 161 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.6081 USDT | +1.47% | — | — | 166.9421 USDT | 161.9170 USDT | 271.978 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.584 USD | +1.58% | — | — | 166.757 USD | 161.718 USD | 9.342 K | Buy |