Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99980 USD | +0.04% | 118.725 M | +196.15% | 0.99982 USD | 0.99917 USD | 91.151 M | Buy |
USDTEURTether / Euro | BITSTAMP | 0.92073 EUR | −0.05% | 11.178 M | +438.82% | 0.92277 EUR | 0.91900 EUR | 9.474 M | Sell |
USDTEURTether / Euro | COINBASE | 0.92107 EUR | −0.03% | 6.949 M | +126.43% | 0.92294 EUR | 0.92041 EUR | 4.567 M | Sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | +0.03% | 5.967 M | +36.13% | 0.9998 USDC | 0.9991 USDC | 4.187 M | Buy |
USDTUSDCTether / USD Coin | HITBTC | 0.99987200 USDC | +0.04% | 3.329 M | +81.17% | 0.99990877 USDC | 0.99895078 USDC | 2.669 M | Buy |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99997 USD | +0.05% | 2.552 M | +72.11% | 0.99999 USD | 0.99909 USD | 1.453 M | Buy |
USDTGBPTether / British Pound | COINBASE | 0.7847 GBP | +0.04% | 1.883 M | +71.46% | 0.7871 GBP | 0.7834 GBP | 952.417 K | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99998 USDC | +0.06% | 1.865 M | +50.85% | 1.00176 USDC | 0.99662 USDC | 1.128 M | Buy |
USDTEURTether / Euro | KUCOIN | 0.9371 EUR | +0.70% | 891.814 K | +85.69% | 0.9400 EUR | 0.9302 EUR | 596.291 K | Strong buy |
USDTTRYTether / Turkish lira | HITBTC | 32.1568 TRY | −0.43% | 325.66 K | +50.55% | 32.2986 TRY | 32.1558 TRY | 173.366 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.27154 BRL | −0.23% | 166.515 K | +16.05% | 5.28535 BRL | 5.25407 BRL | 82.912 K | Buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2958 BRL | −0.04% | 75.937 K | +30.24% | 5.3042 BRL | 5.2500 BRL | 39.713 K | Buy |
USDTEURTether / Euro | EXMO | 0.9236 EUR | −0.24% | 65.132 K | +2.87% | 0.9296 EUR | 0.9202 EUR | 39.437 K | Strong sell |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | +0.02% | 62.286 K | −11.16% | 1.0022 DAI | 0.9981 DAI | 47.304 K | Buy |
USDTDAITether / Dai | HITBTC | 0.99962 DAI | −0.02% | 58.701 K | −41.24% | 1.00195 DAI | 0.99443 DAI | 23.042 K | Sell |
USDTGBPTether / Pound Sterling | EXMO | 0.80805856 GBP | −0.18% | 28.054 K | +0.18% | 0.81790294 GBP | 0.80799955 GBP | 15.893 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.6779 UAH | −2.25% | 14.494 K | +57.42% | 45.0250 UAH | 43.6779 UAH | 6.109 K | Sell |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.227 K | +1030.64% | 1.0400 USD | 1.0400 USD | 90 | Buy |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | Strong sell |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 1.000300 TUSD | −0.06% | 0 | — | 1.000300 TUSD | 1.000300 TUSD | 15 | Neutral |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | Buy |