Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4782 USDT | −1.26% | 36.283 M | −52.09% | 0.4988 USDT | 0.4778 USDT | 58.367 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4780 USDT | −1.34% | 6.563 M | −44.73% | 0.4984 USDT | 0.4777 USDT | 10.229 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.478410 USDT | −0.36% | 4.061 M | −20.62% | 0.482110 USDT | 0.478008 USDT | 288.287 K | Buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.478351 USDT | −1.21% | 1.918 M | −28.36% | 0.498506 USDT | 0.477553 USDT | 3.157 M | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.478071 USDT | −1.32% | 898.899 K | −42.82% | 0.497203 USDT | 0.478067 USDT | 1.359 M | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.479 USD | −1.03% | 530.333 K | −50.36% | 0.497 USD | 0.477 USD | 783.364 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4780 USDT | −1.32% | 254.686 K | −20.93% | 0.4978 USDT | 0.4775 USDT | 391.964 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000704 BTC | −1.40% | 161.18 K | −37.60% | 0.00000738 BTC | 0.00000702 BTC | 260.65 K | Neutral |
1INCHKRW1INCH / South Korean Won | BITHUMB | 667.0000 KRW | −1.91% | 151.061 K | −77.56% | 698.0000 KRW | 667.0000 KRW | 236.331 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.4783 USDT | −1.26% | 106.122 K | −0.38% | 0.4977 USDT | 0.4780 USDT | 176.537 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.480 USD | −0.83% | 104.25 K | −62.56% | 0.498 USD | 0.478 USD | 174.093 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000703 BTC | −1.68% | 71.919 K | −63.68% | 0.00000738 BTC | 0.00000702 BTC | 113.979 K | Neutral |
1INCHUSD1INCH / US Dollar | BINANCE | 0.47836654 USD | −1.22% | 67.471 K | −64.66% | 0.49786875 USD | 0.47795937 USD | 113.836 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 21.708430 UAH | −1.21% | 48.922 K | −46.70% | 22.586521 UAH | 21.664801 UAH | 69.401 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000071 BTC | −1.39% | 44.99 K | −16.84% | 0.0000074 BTC | 0.0000071 BTC | 70.958 K | Neutral |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.478 USD | −1.44% | 30.003 K | −64.51% | 0.497 USD | 0.478 USD | 26.93 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.440 EUR | −1.57% | 25.129 K | −85.75% | 0.458 EUR | 0.440 EUR | 37.747 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.442 EUR | −0.90% | 6.343 K | −78.63% | 0.456 EUR | 0.442 EUR | 9.163 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4793 USDT | −0.97% | 2.9 K | −40.01% | 0.4974 USDT | 0.4793 USDT | 3.631 K | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.378 GBP | −0.26% | 1.954 K | −74.69% | 0.388 GBP | 0.378 GBP | 3.174 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.47818000 USDT | −1.29% | 1.776 K | −43.42% | 0.49623000 USDT | 0.47818000 USDT | 2.369 K | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.47826000 USD | −1.40% | 688 | −92.65% | 0.49690000 USD | 0.47826000 USD | 1.152 K | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007032 BTC | −1.82% | 528 | −94.12% | 0.000007362 BTC | 0.000007032 BTC | 1.152 K | Neutral |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49359 USDC | −0.64% | 19 | 0.00% | 0.49359 USDC | 0.49359 USDC | 39 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4782 USDT | −1.26% | — | — | 0.4980 USDT | 0.4778 USDT | 8.421 M | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.478183 USDT | −1.29% | — | — | 0.498656 USDT | 0.477917 USDT | 7.5 M | Buy |