Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 105.85 USDT | −2.58% | 57.338 M | −34.70% | 109.11 USDT | 103.69 USDT | 511.861 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 105.83 USDT | −2.55% | 20.902 M | −33.49% | 109.04 USDT | 103.63 USDT | 20.117 M | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 105.80 USDT | −2.55% | 20.426 M | −18.05% | 109.00 USDT | 103.71 USDT | 19.668 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 105.86 USDT | −2.57% | 14.368 M | −21.89% | 109.13 USDT | 103.72 USDT | 130.208 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 105.86 USDT | −2.56% | 5.769 M | −27.75% | 109.13 USDT | 103.72 USDT | 51.982 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 105.823 USDT | −2.55% | 2.788 M | −65.61% | 109.031 USDT | 103.765 USDT | 25.472 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 105.85 USDT | −2.59% | 391.892 K | −27.21% | 109.05 USDT | 103.76 USDT | 3.46 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 105.84 USDT | −2.60% | 0 | — | 109.13 USDT | 103.78 USDT | 534.28 K | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 106.150 USDT | −2.32% | — | — | 109.030 USDT | 103.830 USDT | 1.986 K | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 105.968 USDT | +0.53% | — | — | 106.635 USDT | 103.925 USDT | 14.972 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 105.76 USDT | −2.56% | — | — | 108.99 USDT | 103.65 USDT | 2.28 M | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 105.84 USDT | −2.59% | — | — | 109.12 USDT | 103.73 USDT | 15.123 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 105.84 USDT | −2.58% | — | — | 109.12 USDT | 103.77 USDT | 6.097 M | Buy |