Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.71 USDT | +0.24% | 58.917 M | −16.83% | 106.80 USDT | 105.86 USDT | 6.828 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 106.68 USDT | +0.26% | 20.814 M | −20.09% | 106.74 USDT | 105.82 USDT | 139.764 K | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 106.59 USDT | +0.22% | 20.724 M | −4.71% | 106.66 USDT | 105.70 USDT | 230.104 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 106.74 USDT | +0.18% | 14.461 M | −5.80% | 106.78 USDT | 105.87 USDT | 630 | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 106.74 USDT | +0.19% | 5.773 M | −11.92% | 106.78 USDT | 105.87 USDT | 304 | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 106.688 USDT | +0.20% | 2.91 M | −47.76% | 106.732 USDT | 105.839 USDT | 482 | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 106.71 USDT | +0.22% | 423.893 K | −6.94% | 106.83 USDT | 105.91 USDT | 239 | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 106.76 USDT | +0.21% | 0 | — | 106.82 USDT | 105.87 USDT | 7.904 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.75 USDT | +0.24% | — | — | 106.80 USDT | 105.86 USDT | 78.499 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 106.64 USDT | +0.27% | — | — | 106.70 USDT | 105.78 USDT | 43.29 K | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 106.69 USDT | +0.17% | — | — | 106.78 USDT | 105.92 USDT | 359 | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 106.796 USDT | +1.31% | — | — | 107.083 USDT | 103.925 USDT | 21.79 K | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 106.660 USDT | +0.10% | — | — | 106.660 USDT | 105.940 USDT | 7 | Buy |