Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 102.66 USDT | +0.22% | 7.98 M | +0.89% | 103.90 USDT | 101.76 USDT | 27.43 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 102.50 USDT | +0.23% | 5.867 M | +0.92% | 103.93 USDT | 101.63 USDT | 25.824 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 102.6492 USDT | −0.87% | 4.057 M | −5.86% | 103.9141 USDT | 101.0165 USDT | 29.027 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 102.61 USDT | +0.16% | 3.355 M | +11.47% | 103.91 USDT | 101.75 USDT | 12.43 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 102.6611 USDT | +0.25% | 3.052 M | +44.84% | 103.9185 USDT | 101.7884 USDT | 8.786 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 102.600 USDT | +0.16% | 3.029 M | +113.47% | 105.000 USDT | 100.865 USDT | 14.867 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 102.6014 USDT | +0.19% | 2.6 M | −5.16% | 103.9234 USDT | 101.8380 USDT | 10.836 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 102.650 USDT | +0.23% | 1.259 M | +1.18% | 103.904 USDT | 101.770 USDT | 5.271 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 102.67 USDT | +0.23% | 1.075 M | +28.59% | 103.93 USDT | 101.79 USDT | 3.364 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 102.6428 USDT | +0.18% | 1.013 M | +1.09% | 103.9371 USDT | 101.7379 USDT | 3.567 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 102.66 USDT | +0.23% | 871.575 K | +5.80% | 103.92 USDT | 101.74 USDT | 3.153 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 102.52 USDT | +0.02% | 122.499 K | +105.56% | 103.88 USDT | 101.87 USDT | 421 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 102.67 USDT | −0.86% | 62.781 K | +4.51% | 103.92 USDT | 101.00 USDT | 443 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 102.65 USDT | +0.21% | 50.631 K | −78.93% | 103.88 USDT | 101.78 USDT | 138 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 102.53 USDT | +0.22% | 5.528 K | −88.43% | 104.08 USDT | 101.62 USDT | 15 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.09 USDT | +2.10% | 3.824 K | −67.18% | 103.09 USDT | 101.83 USDT | 2 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 102.5800 USDT | +0.15% | 0 | — | 103.8801 USDT | 101.7902 USDT | 361 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 102.67 USDT | +0.23% | — | — | 103.90 USDT | 101.80 USDT | 3.297 K | Buy |