Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 106.06 USDT | −2.37% | 12.839 M | −40.32% | 109.06 USDT | 103.70 USDT | 114.814 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 105.9861 USDT | −2.41% | 7.191 M | +12.79% | 109.0829 USDT | 103.7074 USDT | 64.7 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 106.24 USDT | −2.22% | 7.09 M | +27.83% | 109.09 USDT | 103.84 USDT | 53.435 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 106.19 USDT | −2.26% | 5.585 M | −6.02% | 109.09 USDT | 103.70 USDT | 46.033 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 106.1173 USDT | +0.80% | 4.536 M | +7.36% | 106.4264 USDT | 103.8061 USDT | 6.842 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 106.11 USDT | −2.31% | 4.43 M | −44.85% | 109.07 USDT | 103.70 USDT | 39.73 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 106.2029 USDT | −2.21% | 4.172 M | −17.52% | 109.0471 USDT | 103.7752 USDT | 34.212 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 106.2372 USDT | −2.15% | 1.88 M | −0.15% | 109.0609 USDT | 103.6943 USDT | 16.557 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 106.12 USDT | −2.34% | 1.661 M | −11.76% | 109.07 USDT | 103.72 USDT | 14.963 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 106.080 USDT | −2.34% | 1.175 M | −6.94% | 109.084 USDT | 103.759 USDT | 9.792 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 106.044 USDT | −2.46% | 1.034 M | −42.90% | 109.029 USDT | 103.725 USDT | 9.389 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.17 USDT | −2.26% | 984.023 K | −25.55% | 109.09 USDT | 103.71 USDT | 8.484 K | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 105.95 USDT | −2.48% | 117.235 K | +289.36% | 108.95 USDT | 103.64 USDT | 1.097 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 106.05 USDT | +0.72% | 112.267 K | −28.44% | 106.33 USDT | 103.76 USDT | 104 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 106.00 USDT | −2.41% | 75.048 K | −44.62% | 109.03 USDT | 103.76 USDT | 623 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.59 USDT | −1.49% | 11.149 K | −29.59% | 107.69 USDT | 103.71 USDT | 82 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 106.0299 USDT | −2.38% | 0 | — | 109.0501 USDT | 103.7599 USDT | 1.159 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.11 USDT | −2.31% | — | — | 109.05 USDT | 103.71 USDT | 38.98 K | Buy |