Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.31 USDT | −1.53% | 8.934 M | +94.99% | 30.90 USDT | 29.88 USDT | 233.253 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 30.28 USDT | −1.62% | 2.388 M | +66.46% | 30.85 USDT | 29.87 USDT | 57.793 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 30.28 USDT | +0.26% | 1.329 M | +83.36% | 30.31 USDT | 30.06 USDT | 2.052 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 30.29 USDT | −1.56% | 287.55 K | +156.87% | 30.85 USDT | 29.86 USDT | 3.342 K | Neutral |
DASHUSDTDash / Tether | KUCOIN | 30.29 USDT | −1.53% | 285.77 K | +71.95% | 30.88 USDT | 29.89 USDT | 5.851 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.29 USDT | −1.59% | 251.058 K | +50.53% | 30.86 USDT | 29.87 USDT | 6.319 K | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 30.23 USD | −1.69% | 216.556 K | +153.36% | 30.81 USD | 29.89 USD | 5.921 K | Neutral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004449 BTC | +0.36% | 212.501 K | +211.36% | 0.0004497 BTC | 0.0004405 BTC | 5.056 K | Neutral |
DASHUSDDash / US Dollar | BINANCE | 30.2773622 USD | −1.61% | 204.245 K | +221.07% | 30.8225183 USD | 29.8502985 USD | 5.048 K | Neutral |
DASHUSDTDash / Tether | HITBTC | 30.2750 USDT | −1.59% | 118.249 K | +57.37% | 30.8353 USDT | 29.8930 USDT | 2.654 K | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.256 USD | −1.40% | 99.386 K | +498.13% | 30.672 USD | 29.900 USD | 2.212 K | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 30.31 USDT | −1.59% | 94.14 K | +36.97% | 30.88 USDT | 29.84 USDT | 2.459 K | Neutral |
DASHBTCDASH / BTC | MEXC | 0.0004465 BTC | +1.09% | 61.774 K | +7.21% | 0.0004485 BTC | 0.0004398 BTC | 1.439 K | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00044562 BTC | +0.09% | 34.637 K | +0.48% | 0.00044943 BTC | 0.00043835 BTC | 826 | Sell |
DSHUSDDash / Dollar | BITFINEX | 30.32 USD | −1.46% | 32.921 K | +234.46% | 30.84 USD | 29.93 USD | 955 | Neutral |
DASHEURDASH / Euro | KRAKEN | 27.681 EUR | −2.03% | 19.551 K | −13.15% | 28.327 EUR | 27.471 EUR | 563 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 30.14 USDT | −1.98% | 19.204 K | +12360.61% | 30.56 USDT | 29.97 USDT | 4 | Neutral |
DASHUSDTDash / Tether | EXMO | 30.29 USDT | −0.53% | 18.392 K | −0.68% | 30.80 USDT | 29.86 USDT | 443 | Neutral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004445 BTC | +0.20% | 16.129 K | +135.48% | 0.0004476 BTC | 0.0004409 BTC | 184 | Neutral |
DASHUSDTDASH / TETHER | COINEX | 30.29 USDT | −1.40% | 16.072 K | −13.20% | 30.86 USDT | 29.82 USDT | 312 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000446 BTC | +0.72% | 9.603 K | +229.01% | 0.000449 BTC | 0.000440 BTC | 247 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00790 ETH | +0.13% | 7.406 K | +443.72% | 0.00791 ETH | 0.00779 ETH | 223 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000445 BTC | +0.91% | 6.862 K | +652.18% | 0.000448 BTC | 0.000442 BTC | 192 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00044392 BTC | +0.33% | 6.593 K | −24.30% | 0.00044830 BTC | 0.00043002 BTC | 150 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000445 BTC | 0.00% | 5.215 K | +79.08% | 0.000445 BTC | 0.000443 BTC | 37 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.29 USDC | −1.59% | 3.055 K | +4.55% | 30.92 USDC | 29.78 USDC | 72 | Neutral |
DASHUSDDash / US Dollar | POLONIEX | 29.190213 USD | −4.59% | 2.714 K | +802.16% | 30.467794 USD | 29.190213 USD | 93 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000419 BTC | −5.84% | 2.671 K | +699.46% | 0.000442 BTC | 0.000419 BTC | 93 | Strong sell |
DASHETHDash / Ethereum | KUCOIN | 0.00789 ETH | 0.00% | 1.749 K | +18.62% | 0.00792 ETH | 0.00780 ETH | 15 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 30.32 USDT | −1.85% | 1.263 K | −76.17% | 30.93 USDT | 29.93 USDT | 12 | Neutral |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | +8.40% | 663 | +260.47% | 32.52 USDC | 32.52 USDC | 0 | Strong buy |
DASHETHDash / Ethereum | HITBTC | 0.007855 ETH | +0.90% | 168 | −92.78% | 0.007855 ETH | 0.007855 ETH | 0 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000443 BTC | +0.91% | 4 | 0.00% | 0.000443 BTC | 0.000443 BTC | 0 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.987259 USD | −1.32% | 4 | 0.00% | 29.987259 USD | 29.987259 USD | 0 | Neutral |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9077 KCS | −1.83% | 0 | — | 2.9549 KCS | 2.8727 KCS | 12 | Strong sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.30 USDT | −1.66% | — | — | 30.88 USDT | 29.88 USDT | 2.009 M | Neutral |