Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.408 USDT | −3.13% | 194.529 M | +41.64% | 7.674 USDT | 7.280 USDT | 21.311 M | Buy |
DOTUSDTDOT / TetherUS | BINANCE | 7.405 USDT | −3.09% | 38.158 M | +57.78% | 7.667 USDT | 7.277 USDT | 4.229 M | Buy |
DOTUSDCDOT / USD Coin | BINANCE | 7.395 USDC | −3.14% | 8.15 M | +100.99% | 7.658 USDC | 7.271 USDC | 914.439 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.412 USDT | −3.05% | 1.443 M | +63.46% | 7.667 USDT | 7.267 USDT | 162.294 K | Buy |
DOTKRWDOT / South Korean Won | BITHUMB | 10260.0000 KRW | −3.02% | 1.064 M | +58.56% | 10600.0000 KRW | 10100.0000 KRW | 113.712 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001091 BTC | −0.82% | 954.901 K | −12.90% | 0.0001115 BTC | 0.0001073 BTC | 104.612 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.40 USD | −3.01% | 903.252 K | −15.43% | 7.66 USD | 7.27 USD | 104.588 K | Buy |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.39 USD | −2.76% | 562.904 K | +16.98% | 7.66 USD | 7.28 USD | 70.241 K | Buy |
DOTEURDOT / Euro | BINANCE | 6.814 EUR | −2.93% | 298.389 K | −3.63% | 7.038 EUR | 6.698 EUR | 32.025 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 239.1 TRY | −2.45% | 229.071 K | +2.33% | 245.7 TRY | 234.6 TRY | 24.548 K | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.391 USDC | −3.13% | 171.67 K | +56.21% | 7.663 USDC | 7.267 USDC | 19.009 K | Buy |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.326400 USD | −4.41% | 170.246 K | −19.52% | 7.690300 USD | 7.294100 USD | 17.016 K | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.39510000 USDT | −3.18% | 98.212 K | −34.57% | 7.66640000 USDT | 7.27840000 USDT | 11.721 K | Buy |
DOTUSDDOT / Dollar | BITFINEX | 7.40490000 USD | −3.12% | 64.452 K | +47.71% | 7.66030000 USD | 7.29140000 USD | 7.66 K | Buy |
DOTETHDOT / Ethereum | BINANCE | 0.001929 ETH | −1.48% | 59.339 K | −51.43% | 0.001974 ETH | 0.001885 ETH | 7 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01233 BNB | −2.61% | 52.364 K | +29.76% | 0.01269 BNB | 0.01217 BNB | 5.049 K | Neutral |
DOTBRLDOT / BRL | BINANCE | 38.33 BRL | −3.28% | 44.055 K | +47.33% | 39.74 BRL | 37.70 BRL | 5.19 K | Buy |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.407 USDT | −3.06% | 25.058 K | −22.58% | 7.650 USDT | 7.285 USDT | 2.557 K | Buy |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010875 BTC | −0.97% | 24.392 K | +7254.69% | 0.00011106 BTC | 0.00010723 BTC | 3.228 K | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.403 FDUSD | −3.04% | 0 | — | 7.663 FDUSD | 7.278 FDUSD | 43.716 K | Buy |
DOTTUSDDOT / TrueUSD | BINANCE | 7.386 TUSD | −3.07% | 0 | — | 7.651 TUSD | 7.297 TUSD | 1.543 K | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.380000 GUSD | −3.28% | 0 | — | 7.580000 GUSD | 7.310000 GUSD | 2.498 K | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.3952 USD | −3.13% | — | — | 7.6645 USD | 7.2709 USD | 34.016 K | Buy |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.30 USD | −4.12% | — | — | 7.61 USD | 7.30 USD | 609 | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.408 USDT | −3.11% | — | — | 7.671 USDT | 7.282 USDT | 18.703 M | Buy |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.17 WCRO | −0.92% | — | — | 62.75 WCRO | 61.46 WCRO | 82 | Buy |