Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 44.956 USDT | +3.84% | 156.233 M | +152.46% | 44.988 USDT | 43.275 USDT | 279.276 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 44.97 USDT | +3.93% | 36.93 M | +87.58% | 45.00 USDT | 43.25 USDT | 100.904 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 44.8949 USDT | −1.27% | 2.867 M | −0.87% | 46.2513 USDT | 42.8745 USDT | 32.491 K | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 62300.0000 KRW | +3.75% | 1.453 M | +91.02% | 62300.0000 KRW | 60250.0000 KRW | 1.732 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 44.94 USDT | +3.81% | 1.31 M | +55.34% | 45.00 USDT | 43.23 USDT | 4.983 K | Buy |
GMXUSDTGMX / Tether | KUCOIN | 44.93 USDT | +3.96% | 246.246 K | +12.44% | 44.93 USDT | 43.37 USDT | 393 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 44.91 USDT | +3.65% | 181.423 K | +89.53% | 45.08 USDT | 43.20 USDT | 507 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000626 BTC | +2.29% | 179.192 K | −20.66% | 0.000632 BTC | 0.000612 BTC | 399 | Buy |
GMXUSDGMX / US Dollar | BINANCE | 44.568164 USD | +2.91% | 173.484 K | −22.72% | 44.860637 USD | 43.316681 USD | 399 | Buy |
GMXUSDTGMX / USDT | MEXC | 45.02 USDT | +4.02% | 119.183 K | +29.85% | 45.02 USDT | 43.25 USDT | 286 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 44.91 USD | +3.86% | 96.339 K | +152.87% | 44.91 USD | 43.37 USD | 287 | Buy |
GMXEURGMX / Euro | KRAKEN | 40.82 EUR | +1.97% | 42.824 K | +197.97% | 40.82 EUR | 40.01 EUR | 19 | Buy |
GMXUSDTGMX / TETHER | COINEX | 44.8950 USDT | +3.89% | 14.046 K | +48.76% | 44.8950 USDT | 42.6449 USDT | 58 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 44.03 USDT | +10.10% | 74 | +90.85% | 44.79 USDT | 39.98 USDT | 2 | Buy |
GMXUSDTGMX / Tether | HITBTC | 44.546 USDT | +1.00% | 19 | +2793.90% | 44.546 USDT | 44.213 USDT | 0 | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 44.826 USD | +4.10% | — | — | 44.826 USD | 43.061 USD | 64.171 K | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 44.938 USDT | +3.82% | — | — | 44.964 USDT | 43.262 USDT | 89.096 K | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 44.78 USD | +3.48% | — | — | 44.78 USD | 43.28 USD | 128 | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 45.02 USDT | +4.04% | — | — | 45.03 USDT | 43.24 USDT | 8.563 K | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 44.78 USDC | +3.48% | — | — | 44.78 USDC | 43.28 USDC | 3 | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 44.817 USD | +3.48% | — | — | 44.817 USD | 43.272 USD | 285.263 K | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 44.420 USD | +1.83% | — | — | 44.420 USD | 43.372 USD | 173.062 K | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 44.796 USD | +3.34% | — | — | 44.796 USD | 43.347 USD | 11.474 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.254 WAVAX | +4.69% | — | — | 1.254 WAVAX | 1.198 WAVAX | 1.457 K | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.01167 WETH | +3.00% | — | — | 0.01178 WETH | 0.01133 WETH | 1.46 K | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 44.821 USD | +3.44% | — | — | 44.821 USD | 43.323 USD | 38.762 K | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 44.96 USDT | +3.79% | — | — | 44.99 USDT | 43.30 USDT | 239.019 K | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 44.444 USD | +2.18% | — | — | 44.444 USD | 43.269 USD | 712 | Neutral |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 44.50763 USD | +3.09% | — | — | 44.84590 USD | 43.16961 USD | 64.33 K | Buy |