Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 350.00 USD | +2.14% | 260.192 K | −2.72% | 351.89 USD | 341.22 USD | 249 | Strong buy |
GNOUSDTGnosis / USDT | MEXC | 350.1 USDT | +1.92% | 53.422 K | +63.18% | 351.7 USDT | 341.6 USDT | 26 | Strong buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 349.33 USD | +3.08% | 9.28 K | −90.87% | 351.24 USD | 346.69 USD | 1 | Strong buy |
GNOUSDGnosis / Dollar | BITFINEX | 350.40000000 USD | +1.90% | 7.555 K | +1143.74% | 368.54000000 USD | 332.79000000 USD | 21 | Strong buy |
GNOEURGnosis / Euro | KRAKEN | 320.76 EUR | +2.81% | 4.649 K | +171.34% | 320.96 EUR | 313.42 EUR | 1 | Strong buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004921 BTC | +1.32% | 3.783 K | +526.15% | 0.005173 BTC | 0.004671 BTC | 21 | Neutral |
GNOUSDTGNOSIS / TETHER | COINEX | 346.77 USDT | +0.91% | 3.333 K | −5.06% | 346.77 USDT | 340.93 USDT | 2 | Buy |
GNOBTCGNOSIS / BITCOIN | COINEX | 0.00485097 BTC | +0.36% | 3.268 K | −0.72% | 0.00485138 BTC | 0.00483396 BTC | 3 | — |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0038499 BTC | −45.00% | 524 | +167108.11% | 0.0073799 BTC | 0.0037500 BTC | 2 | Strong sell |
GNOUSDGnosis / US Dollar | HITBTC | 265.9225642 USD | −43.23% | 517 | +163223.84% | 505.7204885 USD | 259.0114125 USD | 2 | Neutral |
GNOETHGnosis / Ethereum | HITBTC | 0.079653 ETH | −18.58% | 15 | +1422.30% | 0.135000 ETH | 0.070004 ETH | 0 | Sell |