Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2694 USDT | −0.52% | 6.019 M | +4.33% | 0.2734 USDT | 0.2661 USDT | 14.119 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2692 USDT | −0.52% | 1.484 M | −22.73% | 0.2732 USDT | 0.2661 USDT | 3.81 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2690 USD | −0.48% | 505.885 K | −11.66% | 0.2729 USD | 0.2660 USD | 540.897 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2692 USDT | −0.04% | 122.989 K | −30.28% | 0.2731 USDT | 0.2662 USDT | 445.117 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.685 TRY | −0.56% | 113.956 K | +51.65% | 8.790 TRY | 8.598 TRY | 209.186 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26911 USDT | −0.49% | 39.838 K | −4.41% | 0.27315 USDT | 0.26607 USDT | 97.024 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000395 BTC | −1.25% | 39.202 K | −59.51% | 0.00000403 BTC | 0.00000394 BTC | 70.338 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26909229 USD | −0.68% | 31.971 K | −66.65% | 0.27323142 USD | 0.26613116 USD | 70.338 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2695 USDT | −0.26% | 27.006 K | −17.66% | 0.2735 USDT | 0.2659 USDT | 74.998 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003930 BTC | −2.24% | 19.827 K | +143.01% | 0.000004040 BTC | 0.000003930 BTC | 66.405 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2696 USDT | −1.03% | 6.666 K | −45.94% | 0.2713 USDT | 0.2674 USDT | 19.191 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.269050 USD | −0.65% | 4.676 K | −86.63% | 0.272270 USD | 0.265590 USD | 11.07 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.269205 USDT | −0.59% | 4.156 K | +19.62% | 0.273812 USDT | 0.265919 USDT | 11.389 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2639 USDT | −4.52% | 3.872 K | +448.94% | 0.2720 USDT | 0.2639 USDT | 13.067 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007094 ETH | −0.42% | 2.807 K | −92.14% | 0.00007149 ETH | 0.00007057 ETH | 9.076 K | Strong sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003955 BTC | −0.55% | 2.622 K | −50.52% | 0.000004025 BTC | 0.000003935 BTC | 6.529 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039480 BTC | −1.28% | 2.612 K | −10.16% | 0.0000040307 BTC | 0.0000039293 BTC | 6.157 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.269635803 USD | +0.07% | 2.52 K | −46.41% | 0.272979968 USD | 0.265763132 USD | 6.529 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.268954 USDC | −0.81% | 2.494 K | −2.09% | 0.272059 USDC | 0.266287 USDC | 5.878 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000395 BTC | −0.25% | 1.276 K | +1.18% | 0.00000401 BTC | 0.00000395 BTC | 5.475 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000070846 ETH | −0.44% | 904 | −55.05% | 0.000071121 ETH | 0.000070506 ETH | 2.27 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2692 USDT | −0.55% | — | — | 0.2733 USDT | 0.2661 USDT | 1.471 M | Sell |