Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8172 USDT | −5.06% | 17.649 M | −6.23% | 1.9194 USDT | 1.8151 USDT | 6.582 M | Sell |
LSKKRWLisk / KRW | UPBIT | 2581.0 KRW | −4.94% | 10.617 M | +6.56% | 2715.0 KRW | 2573.0 KRW | 4.221 M | Sell |
LSKUSDTLisk / TetherUS | BINANCE | 1.819 USDT | −5.01% | 3.466 M | −7.26% | 1.922 USDT | 1.818 USDT | 1.202 M | Sell |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.812270 USD | −5.54% | 498.815 K | −0.52% | 1.914000 USD | 1.806771 USD | 234.747 K | Sell |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002726 BTC | −4.52% | 353.758 K | +112.68% | 0.00002867 BTC | 0.00002726 BTC | 151.482 K | Strong sell |
LSKUSDLisk / US Dollar | BINANCE | 1.82147313 USD | −4.82% | 339.778 K | +121.48% | 1.91970163 USD | 1.82147313 USD | 151.478 K | Sell |
LSKUSDTLisk / Tether USD | HTX | 1.8183 USDT | −6.45% | 195.494 K | −8.91% | 1.9562 USDT | 1.8183 USDT | 91.324 K | Sell |
LSKEURLisk / Euro | KRAKEN | 1.674250 EUR | −4.74% | 113.055 K | −11.36% | 1.757229 EUR | 1.659333 EUR | 54.151 K | Sell |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000027200 BTC | −5.85% | 99.801 K | +837.45% | 0.000028433 BTC | 0.000027006 BTC | 40.451 K | Strong sell |
LSKUSDTLisk / Tether | KUCOIN | 1.8180 USDT | −4.87% | 69.153 K | +96.23% | 1.9172 USDT | 1.8180 USDT | 30.991 K | Sell |
LSKETHLisk / Ethereum | BINANCE | 0.0005920 ETH | −3.22% | 26.075 K | +53.06% | 0.0006156 ETH | 0.0005920 ETH | 10.876 K | Sell |
LSKBTCLisk / BTC | UPBIT | 0.000027630 BTC | −5.05% | 8.765 K | +2910.71% | 0.000028710 BTC | 0.000027630 BTC | 4.41 K | Strong sell |
LSKUSDTLISK / TETHER | COINEX | 1.8271 USDT | −4.56% | 7.739 K | +126.03% | 1.9178 USDT | 1.8263 USDT | 3.247 K | Sell |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8332 USDT | −4.27% | 5.717 K | +562.06% | 1.8969 USDT | 1.8276 USDT | 2.752 K | Neutral |
LSKBTCLISK / BITCOIN | COINEX | 0.0000273789 BTC | −4.45% | 3.011 K | +3.53% | 0.0000286532 BTC | 0.0000273789 BTC | 1.137 K | Strong sell |
LSKETHLisk / Ethereum | KUCOIN | 0.0005932 ETH | −3.70% | 2.725 K | +37.75% | 0.0006134 ETH | 0.0005913 ETH | 991 | Sell |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.824 USDT | −6.03% | 2.382 K | +779.30% | 1.912 USDT | 1.824 USDT | 1.125 K | Sell |
LSKUSDLisk / US Dollar | POLONIEX | 1.72512903 USD | −16.19% | 152 | +174.94% | 1.84787168 USD | 1.72480967 USD | 84 | Neutral |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002578 BTC | −17.03% | 152 | +175.24% | 0.00002752 BTC | 0.00002575 BTC | 84 | Sell |
LSKUSDTLisk / Tether | HITBTC | 1.86282 USDT | −3.40% | 90 | −87.12% | 1.86282 USDT | 1.86282 USDT | 18 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 1.86671210 USD | −3.52% | 76 | +300.62% | 1.91368551 USD | 1.86671210 USD | 30 | Buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002778 BTC | −4.14% | 76 | +298.22% | 0.00002850 BTC | 0.00002778 BTC | 30 | Buy |