Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2761.0 USDT | −2.21% | 25.16 M | −29.63% | 2848.6 USDT | 2752.8 USDT | 4.976 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2762 USDT | −2.23% | 5.134 M | −37.15% | 2848 USDT | 2756 USDT | 1.122 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2762 USDT | −2.26% | 884.359 K | −36.73% | 2848 USDT | 2758 USDT | 207 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2763 USD | −2.19% | 489.236 K | −66.44% | 2849 USD | 2758 USD | 126 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3850000.0000 KRW | −2.28% | 191.926 K | +107.39% | 3949000.0000 KRW | 3819000.0000 KRW | 58 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2765 USDC | −2.09% | 179.828 K | −37.14% | 2851 USDC | 2756 USDC | 39 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2773.2 USD | −1.41% | 160.877 K | −49.35% | 2848.2 USD | 2758.3 USD | 31 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04133 BTC | −2.04% | 49.137 K | −75.96% | 0.04242 BTC | 0.04130 BTC | 8 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2764.50088 USD | −2.17% | 45.811 K | −77.21% | 2849.94867 USD | 2759.12757 USD | 8 | Sell |
MKREURMKR / Euro | KRAKEN | 2553.5 EUR | −1.74% | 16.962 K | −57.78% | 2605.4 EUR | 2550.3 EUR | 5 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 89788 TRY | −1.13% | 16.136 K | +51.43% | 92200 TRY | 89466 TRY | 4 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2771.90000000 USD | −2.01% | 9.732 K | −82.69% | 2844.60000000 USD | 2763.50000000 USD | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2762 USDT | −1.85% | 7.229 K | −65.09% | 2840 USDT | 2762 USDT | 1 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04160 BTC | −1.23% | 6.306 K | −54.57% | 0.04233 BTC | 0.04160 BTC | 1 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04143 BTC | −1.96% | 6.002 K | −87.15% | 0.04235 BTC | 0.04131 BTC | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2761.10000000 USDT | −2.30% | 3.986 K | −79.13% | 2841.80000000 USDT | 2761.10000000 USDT | 1 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2782.05 DAI | −1.05% | — | — | 2843.97 DAI | 2764.41 DAI | 446 | Neutral |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2782.05 USD | −1.05% | — | — | 2843.97 USD | 2764.41 USD | 1.25 M | — |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2761.5 USDT | −2.23% | — | — | 2848.6 USDT | 2754.6 USDT | 38.431 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2760.7945 USD | −1.61% | — | — | 2842.5739 USD | 2760.7945 USD | 6.01 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2761.3 USDT | −2.21% | — | — | 2846.6 USDT | 2755.2 USDT | 61.595 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2799.4803 USD | −1.02% | — | — | 2828.4126 USD | 2799.4803 USD | 123 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8974 WETH | −0.49% | — | — | 0.9077 WETH | 0.8974 WETH | 2 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9006 WETH | −0.62% | — | — | 0.9062 WETH | 0.9006 WETH | 0 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2764.84 USD | −2.15% | — | — | 2850.04 USD | 2761.27 USD | 410 | Neutral |