Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.915 USDT | −0.08% | 52.327 M | −37.26% | 7.998 USDT | 7.666 USDT | 4.834 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9151 USDT | −0.02% | 16.02 M | +41.62% | 7.9962 USDT | 7.6703 USDT | 1.547 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.9199 USDT | −0.01% | 14.25 M | −25.06% | 7.9968 USDT | 7.6662 USDT | 1.306 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.921 USDT | +0.01% | 13.403 M | −26.81% | 7.996 USDT | 7.665 USDT | 1.114 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.9179 USDT | −0.02% | 12.68 M | +4.94% | 7.9968 USDT | 7.6680 USDT | 1.1 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.9160 USDT | +0.09% | 9.182 M | −24.82% | 7.9963 USDT | 7.6666 USDT | 1.121 M | Buy |
NEARUSDTNear/Tether | GATEIO | 7.917 USDT | −0.08% | 5.523 M | −46.78% | 7.996 USDT | 7.668 USDT | 517.975 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.918 USDT | +0.14% | 4.848 M | −39.63% | 7.997 USDT | 7.666 USDT | 594.791 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.9161 USDT | −0.06% | 4.734 M | −45.45% | 7.9953 USDT | 7.6474 USDT | 438.282 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.589 USDT | +0.28% | 3.962 M | −26.83% | 7.735 USDT | 7.320 USDT | 371.142 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.921 USDT | −0.03% | 2.867 M | −16.77% | 8.001 USDT | 7.667 USDT | 248.925 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.931 USDT | +0.11% | 1.54 M | −10.14% | 7.999 USDT | 7.651 USDT | 122.568 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.918630 USDT | −0.04% | 1.24 M | −29.51% | 7.995201 USDT | 7.672616 USDT | 85.727 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.916 USDT | −0.05% | 925.663 K | −42.68% | 7.997 USDT | 7.673 USDT | 86.187 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.920 USDT | −0.05% | 315.656 K | −30.61% | 7.989 USDT | 7.669 USDT | 20.565 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.916 USDT | +0.08% | 240.729 K | +132.63% | 7.966 USDT | 7.676 USDT | 13.203 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8961 USDT | −0.30% | 88.815 K | −27.21% | 7.9998 USDT | 7.6644 USDT | 7.8 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9161 USDT | −0.08% | 0 | — | 7.9962 USDT | 7.6727 USDT | 18.709 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.9210 USDT | +0.01% | — | — | 7.9962 USDT | 7.6670 USDT | 1.095 M | Buy |