Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001216 USDT | +0.41% | 348.533 M | −40.17% | 0.00001232 USDT | 0.00001185 USDT | 4.399 T | Neutral |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012172431 USDT | −3.03% | 100.69 M | −4.89% | 0.000012631552 USDT | 0.000011857233 USDT | 3.58 T | Sell |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0172 KRW | 0.00% | 15.557 M | −30.16% | 0.0175 KRW | 0.0168 KRW | 269.887 B | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001216 USDT | +0.41% | 14.164 M | −48.46% | 0.00001232 USDT | 0.00001186 USDT | 121.213 B | Neutral |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00039873 TRY | +0.52% | 12.723 M | −39.26% | 0.00040376 TRY | 0.00038860 TRY | 91.772 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012179 USD | +0.45% | 9.777 M | −16.71% | 0.000012308 USD | 0.000011846 USD | 28.296 B | Neutral |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001216 USDT | +0.41% | 5.73 M | −13.49% | 0.00001232 USDT | 0.00001185 USDT | 86.484 B | Neutral |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000121767 USDT | +0.60% | 4.83 M | −19.44% | 0.0000123203 USDT | 0.0000118507 USDT | 71.52 B | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000012164 USDT | +0.42% | 3.083 M | −50.15% | 0.000012320 USDT | 0.000011864 USDT | 30.65 B | Neutral |
PEPEEURPEPE / Euro | KRAKEN | 0.000011278 EUR | +0.36% | 2.629 M | −25.70% | 0.000011407 EUR | 0.000011000 EUR | 12.107 B | Neutral |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001227 USDC | +1.07% | 918.646 K | −5.47% | 0.00001232 USDC | 0.00001185 USDC | 7.566 B | Sell |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001216 USD | −0.06% | 802.103 K | −47.60% | 0.00001228 USD | 0.00001186 USD | 30.627 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00039841 TRY | +0.30% | 690.964 K | −5.19% | 0.00040336 TRY | 0.00038874 TRY | 10.843 B | — |
PEPEEURPepe / Euro | BITSTAMP | 0.00001131 EUR | +0.35% | 661.658 K | −40.15% | 0.00001139 EUR | 0.00001108 EUR | 2.557 B | Neutral |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000121616 USDT | +0.29% | 513.472 K | −36.37% | 0.0000123185 USDT | 0.0000118752 USDT | 4.691 B | Neutral |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001223 USD | +0.99% | 388.378 K | −18.94% | 0.00001228 USD | 0.00001187 USD | 1.771 B | Neutral |
PEPEBRLPEPE / BRL | BINANCE | 0.00006558 BRL | +0.60% | 296.614 K | −34.81% | 0.00006639 BRL | 0.00006301 BRL | 6.362 B | Sell |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.015921 USDT | +10.93% | 171.209 K | −47.52% | 0.017389 USDT | 0.012266 USDT | 778.443 K | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001136 EUR | +1.07% | 139.491 K | −56.64% | 0.00001141 EUR | 0.00001100 EUR | 1.104 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000118583 USDT | −3.03% | 104.241 K | −67.85% | 0.0000121883 USDT | 0.0000118583 USDT | 1.312 B | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001198901 USDT | −1.70% | 67.384 K | −22.59% | 0.00001216160 USDT | 0.00001190000 USDT | 164.143 M | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001226 USD | +0.91% | 7.201 K | −71.94% | 0.00001230 USD | 0.00001192 USD | 71.913 M | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000175 BTC | +0.57% | 6.663 K | −40.06% | 0.000000000179 BTC | 0.000000000171 BTC | 92.792 M | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001772 BTC | +1.20% | 5.623 K | −77.32% | 0.0000000001775 BTC | 0.0000000001723 BTC | 71.913 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001221 USDT | +0.41% | 4.091 K | −86.92% | 0.00001229 USDT | 0.00001192 USDT | 40.492 M | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000122020 USDC | +0.88% | 2.522 K | −32.15% | 0.0000122784 USDC | 0.0000119363 USDC | 38.315 M | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002100 USDT | −29.05% | 114 | −99.69% | 0.00000002956 USDT | 0.00000002100 USDT | 4.03 B | Strong sell |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | +1.41% | 0 | — | 0.000012 GUSD | 0.000012 GUSD | 2.939 B | Neutral |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001219 TUSD | +0.49% | 0 | — | 0.00001233 TUSD | 0.00001189 TUSD | 1.249 B | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001216 FDUSD | +0.41% | 0 | — | 0.00001232 FDUSD | 0.00001185 FDUSD | 117.792 B | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001216 USD | +0.50% | — | — | 0.00001233 USD | 0.00001185 USD | 144.91 B | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +1.14% | — | — | 0.0000000033 WETH | 0.0000000032 WETH | 58.689 B | Neutral |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 0.000000001189547 USD | −11.23% | — | — | 0.000000001340100 USD | 0.000000001182175 USD | 5.886 K | — |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000120703 USDC | −0.20% | — | — | 0.0000121145 USDC | 0.0000119728 USDC | 129.8 M | Neutral |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01727 USD | −13.88% | — | — | 0.02089 USD | 0.01602 USD | 409.336 K | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000003637 USDT | −33.94% | — | — | 0.00000005506 USDT | 0.00000003518 USDT | 44.878 B | — |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000122 USD | +0.19% | — | — | 0.0000122 USD | 0.0000120 USD | 513 | Neutral |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001218941 USD | −0.52% | — | — | 0.00001227632 USD | 0.00001188759 USD | 92 | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003953 USD | −2.52% | — | — | 0.0000000004055 USD | 0.0000000003953 USD | 33 | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004800 WFTM | −0.25% | — | — | 0.0000000004822 WFTM | 0.0000000004800 WFTM | 82.348 B | Neutral |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000003637 USD | −33.94% | — | — | 0.00000005506 USD | 0.00000003518 USD | 1.882 K | — |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001210 USD | −0.52% | — | — | 0.00001220 USD | 0.00001197 USD | 6.098 K | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001217 USDT | +0.50% | — | — | 0.00001227 USDT | 0.00001206 USDT | 421.841 B | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001221 USD | +0.89% | — | — | 0.00001229 USD | 0.00001189 USD | 716.656 K | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000022992684 USD | −0.87% | — | — | 0.000000023796741 USD | 0.000000022539376 USD | 22.906 K | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001218 USD | −0.95% | — | — | 0.00001226 USD | 0.00001217 USD | 1.038 K | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001063 WCRO | −0.35% | — | — | 0.0000001066 WCRO | 0.0000001063 WCRO | 225.608 M | Sell |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 16.980 USD | −8.04% | — | — | 17.689 USD | 16.939 USD | 3.624 K | Sell |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003264 WETH | −3.34% | — | — | 0.000000003376 WETH | 0.000000003264 WETH | 4.053 M | Sell |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011974909 USD | −3.60% | — | — | 0.000012421503 USD | 0.000011974909 USD | 49 | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012254669 USD | +0.89% | — | — | 0.000012328560 USD | 0.000011862774 USD | 1.653 M | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001812 WBNB | +2.60% | — | — | 0.00000001812 WBNB | 0.00000001753 WBNB | 4.292 B | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001735 USD | +1.07% | — | — | 0.001735 USD | 0.001717 USD | 1.096 K | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000020195082 USD | −0.08% | — | — | 0.000020211771 USD | 0.000020195082 USD | 23 | Sell |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000120910 USDT | +0.15% | — | — | 0.0000120910 USDT | 0.0000120910 USDT | 339.586 K | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003335 WETH | +1.17% | — | — | 0.000000003347 WETH | 0.000000003231 WETH | 136.41 B | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012164 USDT | +0.42% | — | — | 0.000012320 USDT | 0.000011839 USDT | 421.883 K | Neutral |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 54.2970e-12 USD | −3.24% | — | — | 56.1158e-12 USD | 54.1756e-12 USD | 2 | Strong sell |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.7503e-12 USD | −1.67% | — | — | 47.5317e-12 USD | 45.7503e-12 USD | 75 | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001225593 USD | +1.67% | — | — | 0.00001230465 USD | 0.00001180955 USD | 51.857 K | Neutral |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000117 USD | −5.66% | — | — | 0.0000000125 USD | 0.0000000117 USD | 3 | Sell |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001092 WCRO | −0.71% | — | — | 0.0001100 WCRO | 0.0001082 WCRO | 42.387 M | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001207 USD | −0.20% | — | — | 0.00001211 USD | 0.00001197 USD | 1.561 K | Neutral |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000459410 USD | −4.11% | — | — | 0.000000000466170 USD | 0.000000000459410 USD | 629 | Neutral |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006258 WETH | −0.63% | — | — | 0.000000000006462 WETH | 0.000000000006140 WETH | 989.113 B | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.415 VVS | +0.48% | — | — | 3.433 VVS | 3.366 VVS | 145.607 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005497 WETH | −0.10% | — | — | 0.000000005502 WETH | 0.000000005497 WETH | 1.145 M | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +1.25% | — | — | 0.000 USD | 0.000 USD | 1.761 K | Neutral |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001805 WBNB | +0.52% | — | — | 0.00000001805 WBNB | 0.00000001759 WBNB | 7.527 M | Neutral |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012235730 USD | +0.53% | — | — | 0.000012315838 USD | 0.000012060759 USD | 5.329 K | Neutral |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003333 WETH | +0.77% | — | — | 0.000000003344 WETH | 0.000000003288 WETH | 438.36 M | Neutral |