Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.1185 USD | −0.16% | 9.825 M | −66.51% | 9.2610 USD | 8.9258 USD | 763.532 K | Sell |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.1104 USDT | −0.15% | 2.829 M | −56.83% | 9.2639 USDT | 8.9221 USDT | 220.036 K | Sell |
RNDRUSDTRender Token / Tether | KUCOIN | 9.1059 USDT | −0.28% | 1.183 M | −86.86% | 9.2572 USDT | 8.9290 USDT | 89.658 K | Sell |
RNDRUSDTRender Token / Tether | COINBASE | 9.1185 USDT | −0.12% | 701.238 K | −73.73% | 9.2557 USDT | 8.9277 USDT | 58.574 K | Sell |
RNDRUSDTRender Token / Tether | HITBTC | 9.11063 USDT | −0.20% | 612.761 K | −17.43% | 9.23597 USDT | 8.94105 USDT | 50.141 K | Sell |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001308 BTC | −0.61% | 507.74 K | −67.61% | 0.0001327 BTC | 0.0001290 BTC | 39.072 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 298.73 TRY | −0.16% | 391.511 K | −61.52% | 303.12 TRY | 292.53 TRY | 30.325 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000131360 BTC | −0.31% | 125.859 K | −77.15% | 0.000133050 BTC | 0.000129180 BTC | 11.963 K | Sell |
RNDREURRender Token / Euro | COINBASE | 8.4473 EUR | −0.27% | 106.385 K | −75.91% | 8.5528 EUR | 8.2902 EUR | 9.44 K | Sell |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013131 BTC | −0.39% | 58.334 K | −79.28% | 0.00013265 BTC | 0.00012921 BTC | 5.297 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.1166 USDT | −0.26% | 55.904 K | −59.96% | 9.2517 USDT | 8.9521 USDT | 3.165 K | Sell |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00013114 BTC | −0.57% | 9.786 K | −4.23% | 0.00013399 BTC | 0.00012899 BTC | 799 | Neutral |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 9.1524 USDC | −0.06% | 9.231 K | +26.90% | 9.2127 USDC | 8.9635 USDC | 706 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000131027 BTC | −0.75% | 7.053 K | −73.71% | 0.000132227 BTC | 0.000129913 BTC | 752 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 9.120412112 USD | −0.34% | 5.911 K | −76.49% | 9.215765717 USD | 8.989278410 USD | 752 | Sell |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.149 USD | +0.53% | 5.345 K | −90.84% | 9.150 USD | 9.075 USD | 371 | Sell |
RNDREURRender Token / Euro | BITSTAMP | 8.900 EUR | +8.94% | 3.882 K | −80.37% | 8.900 EUR | 8.499 EUR | 113 | Sell |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.3276 USDT | +2.51% | 674 | −20.29% | 9.3276 USDT | 9.0000 USDT | 4 | Sell |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.093 USD | −0.43% | — | — | 9.195 USD | 8.965 USD | 1.01 K | Sell |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.125 USD | −0.15% | — | — | 9.200 USD | 8.938 USD | 1.648 K | Sell |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 8.955 USD | −0.56% | — | — | 9.006 USD | 8.864 USD | 2.086 K | Sell |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 8.949 USD | −14.57% | — | — | 10.475 USD | 8.949 USD | 107 | Sell |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.152 USD | −0.03% | — | — | 9.154 USD | 9.007 USD | 2.224 K | Sell |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.136 USD | +0.20% | — | — | 9.202 USD | 8.964 USD | 247.917 K | Sell |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 8.890 USD | +0.80% | — | — | 8.912 USD | 8.735 USD | 38.522 K | Sell |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.113 USD | −0.44% | — | — | 9.177 USD | 8.969 USD | 31.593 K | Sell |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.150814 USD | +0.85% | — | — | 9.208854 USD | 8.848682 USD | 92.36 K | Sell |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0024673338 WETH | −1.06% | — | — | 0.0024933619 WETH | 0.0024599353 WETH | 16.243 K | Sell |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.148 USD | +0.07% | — | — | 9.162 USD | 8.965 USD | 3.212 K | Sell |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 9.119 USD | −0.51% | — | — | 9.165 USD | 8.964 USD | 234 | Sell |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.089 USD | −0.97% | — | — | 9.215 USD | 9.024 USD | 24.18 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.116 USDT | −0.16% | — | — | 9.262 USDT | 8.957 USDT | 1.41 M | Sell |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 9.17 USD | +0.15% | — | — | 9.71 USD | 9.00 USD | 7.177 K | Sell |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.142 USD | +0.62% | — | — | 9.211 USD | 8.970 USD | 165.955 K | Sell |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 8.846 USD | +0.31% | — | — | 8.919 USD | 8.717 USD | 193.911 K | Sell |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 82.56 WCRO | −0.28% | — | — | 87.20 WCRO | 81.00 WCRO | 768 | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.201 USD | +1.20% | — | — | 9.237 USD | 9.092 USD | 481 | Sell |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002477 WETH | +0.38% | — | — | 0.002493 WETH | 0.002400 WETH | 10.234 K | Sell |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.131 USD | +0.11% | — | — | 9.223 USD | 8.954 USD | 205.613 K | Sell |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 9.12 USD | −0.03% | — | — | 9.24 USD | 8.99 USD | 4.693 K | Sell |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.127 USD | −0.41% | — | — | 9.183 USD | 9.033 USD | 146.863 K | Sell |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.2338191999 USDC | −0.02% | — | — | 9.2338191999 USDC | 9.1591272231 USDC | 33 | Sell |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.00 WMATIC | −0.34% | — | — | 14.12 WMATIC | 13.90 WMATIC | 515 | Sell |