Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4500 USDT | −2.11% | 61.906 M | +35.80% | 0.4626 USDT | 0.4405 USDT | 138.136 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4498 USDT | −2.05% | 8.454 M | +35.31% | 0.4624 USDT | 0.4404 USDT | 18.877 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4498 USDT | −2.03% | 837.467 K | +34.25% | 0.4622 USDT | 0.4403 USDT | 1.87 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 622.0000 KRW | −2.05% | 664.107 K | −3.32% | 640.0000 KRW | 611.0000 KRW | 1.46 M | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000658 BTC | −0.45% | 369.55 K | +3.51% | 0.00000667 BTC | 0.00000650 BTC | 810.23 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.45004627 USD | −1.92% | 347.739 K | +4.33% | 0.46196890 USD | 0.44023738 USD | 808.265 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.52 TRY | −1.29% | 317.859 K | −8.29% | 14.83 TRY | 14.16 TRY | 716.801 K | Neutral |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4503 USD | −1.90% | 62.642 K | +13.95% | 0.4604 USD | 0.4408 USD | 139.982 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.45002000 USD | −2.08% | 26.967 K | +53.84% | 0.46202000 USD | 0.44119000 USD | 60.037 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006583 BTC | −0.62% | 25.702 K | +49.80% | 0.000006678 BTC | 0.000006514 BTC | 60.037 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4173 EUR | −1.67% | 23.384 K | −50.97% | 0.4241 EUR | 0.4054 EUR | 51.024 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000748 BNB | −1.58% | 20.342 K | +62.87% | 0.000765 BNB | 0.000738 BNB | 43.407 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4510 USDT | −1.76% | 13.282 K | +78.14% | 0.4618 USDT | 0.4413 USDT | 29.62 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.44985000 USDT | −2.08% | 11.302 K | −18.54% | 0.46170000 USDT | 0.44102000 USDT | 25.253 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000657 BTC | −0.61% | 2.915 K | −22.91% | 0.00000665 BTC | 0.00000648 BTC | 6.403 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3548 GBP | −1.58% | 2.229 K | −89.35% | 0.3548 GBP | 0.3459 GBP | 4.721 K | Neutral |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | 0 | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | — |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4503 FDUSD | −1.90% | 0 | — | 0.4623 FDUSD | 0.4411 FDUSD | 139.18 K | Neutral |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | 0 | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | — |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44985 USD | −2.03% | — | — | 0.46188 USD | 0.43941 USD | 58.026 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.449950 USDT | −2.07% | — | — | 0.462406 USDT | 0.440450 USDT | 24.316 M | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4495 USD | −1.99% | — | — | 0.4617 USD | 0.4402 USD | 205.164 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6135 WMATIC | −0.95% | — | — | 0.6198 WMATIC | 0.6024 WMATIC | 54.741 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4501 USDT | −2.09% | — | — | 0.4624 USDT | 0.4406 USDT | 21.038 M | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.777 WCRO | −0.12% | — | — | 3.782 WCRO | 3.753 WCRO | 409 | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4492 USD | −1.24% | — | — | 0.4570 USD | 0.4399 USD | 14.675 K | Neutral |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4521302 USD | −1.07% | — | — | 0.4604192 USD | 0.4397937 USD | 58.571 K | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001172 WETH | −0.23% | — | — | 0.0001185 WETH | 0.0001145 WETH | 130.429 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4507 USD | −1.65% | — | — | 0.4588 USD | 0.4426 USD | 48.442 K | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4495 USD | −2.05% | — | — | 0.4618 USD | 0.4395 USD | 24.569 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001171000 WETH | +0.06% | — | — | 0.0001176488 WETH | 0.0001153377 WETH | 32.829 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6135 WMATIC | −0.56% | — | — | 0.6197 WMATIC | 0.6033 WMATIC | 457.55 K | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.445 USD | −2.84% | — | — | 0.458 USD | 0.445 USD | 182 | Sell |