Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036770 KRW | +4.11% | 164.13 M | +67.68% | 0.037800 KRW | 0.034030 KRW | 6.196 T | Strong buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002653 USD | +4.04% | 97.31 M | +82.79% | 0.00002736 USD | 0.00002447 USD | 3.7 T | Strong buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026552 USDT | +4.02% | 30.334 M | +12.12% | 0.000027250 USDT | 0.000024483 USDT | 1.147 T | Strong buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000026565 USDT | +4.12% | 20.712 M | +39.21% | 0.000027369 USDT | 0.000024490 USDT | 789.178 B | Strong buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000265769 USDT | +4.14% | 3.341 M | +23.07% | 0.0000273798 USDT | 0.0000245137 USDT | 128.527 B | Strong buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000266 USDT | +4.31% | 3.312 M | +109.43% | 0.0000274 USDT | 0.0000245 USDT | 127.501 B | Strong buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002445 EUR | +4.13% | 3.127 M | +42.16% | 0.00002516 EUR | 0.00002253 EUR | 119.965 B | Strong buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002659 USDT | +4.15% | 2.194 M | +53.02% | 0.00002735 USDT | 0.00002452 USDT | 84.524 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000265641 USDT | +4.13% | 2.117 M | +60.71% | 0.0000273615 USDT | 0.0000245003 USDT | 82.406 B | Strong buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00085494 TRY | +4.30% | 1.956 M | +90.39% | 0.00088156 TRY | 0.00078783 TRY | 75.959 B | Strong buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002441 EUR | +3.78% | 1.401 M | +76.95% | 0.00002513 EUR | 0.00002256 EUR | 53.943 B | Strong buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002445 EUR | +4.26% | 886.238 K | +33.43% | 0.00002507 EUR | 0.00002253 EUR | 34.969 B | Strong buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002079 GBP | +4.11% | 818.709 K | +65.88% | 0.00002140 GBP | 0.00001919 GBP | 31.528 B | Strong buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002652 USD | +3.51% | 794.36 K | +48.05% | 0.00002736 USD | 0.00002451 USD | 30.508 B | Strong buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002674 USD | +3.84% | 616.709 K | +60.11% | 0.00002753 USD | 0.00002474 USD | 23.642 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000026546 USDC | +4.13% | 180.061 K | +60.52% | 0.000027370 USDC | 0.000024475 USDC | 6.927 B | Strong buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00119909 UAH | +4.50% | 140.222 K | +91.19% | 0.00123103 UAH | 0.00109552 UAH | 4.785 B | Strong buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | +11.11% | 10.004 K | −82.86% | 0.00000000040 BTC | 0.00000000036 BTC | 372.202 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002730586 USD | +9.32% | 9.865 K | −83.12% | 0.00002731248 USD | 0.00002498255 USD | 372.202 M | Strong buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000266042 USDC | +4.30% | 4.768 K | −26.58% | 0.0000271966 USDC | 0.0000245143 USDC | 184.632 M | Strong buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016159 DOGE | +7.02% | 4.096 K | +58.10% | 0.00016475 DOGE | 0.00014851 DOGE | 157.426 M | Strong buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002091 USDC | −18.95% | 269 | +107.77% | 0.00002091 USDC | 0.00002091 USDC | 1.382 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002566429 USDC | +4.99% | 80 | +56.63% | 0.00002566788 USDC | 0.00002566429 USDC | 1.13 M | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000027000 USDD | +11.98% | 0 | — | 0.000027000 USDD | 0.000023519 USDD | 9.924 M | Strong buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000258704 USDT | −0.96% | — | — | 0.0000258704 USDT | 0.0000223953 USDT | 14.65 M | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006859 WETH | +4.97% | — | — | 0.000000007107 WETH | 0.000000006377 WETH | 13.875 B | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000069 WETH | +4.88% | — | — | 0.0000000071 WETH | 0.0000000064 WETH | 62.162 B | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004437 WBNB | +5.01% | — | — | 0.00000004540 WBNB | 0.00000004106 WBNB | 931.117 M | Strong buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001294 USD | −3.23% | — | — | 0.0000001338 USD | 0.0000001242 USD | 131 | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002675668 USD | +4.89% | — | — | 0.00002730268 USD | 0.00002445295 USD | 24.052 K | Strong buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002656 USD | +4.16% | — | — | 0.00002758 USD | 0.00002439 USD | 1.623 M | Strong buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002667408 USD | +4.64% | — | — | 0.00002732657 USD | 0.00002452320 USD | 184.059 K | Strong buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01321 CORGIAI | +12.78% | — | — | 0.01370 CORGIAI | 0.01172 CORGIAI | 52.615 M | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004430 WBNB | +4.53% | — | — | 0.00000004531 WBNB | 0.00000004129 WBNB | 603.205 M | Strong buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002671251 USD | +4.56% | — | — | 0.00002726306 USD | 0.00002457875 USD | 15.718 K | Strong buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001321 USD | +0.41% | — | — | 0.0000001329 USD | 0.0000001235 USD | 1.91 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.923 VVS | +5.96% | — | — | 7.246 VVS | 6.388 VVS | 595.43 M | Strong buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +3.53% | — | — | 0.000 USD | 0.000 USD | 15.467 K | Strong buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002668 USD | +5.05% | — | — | 0.00002708 USD | 0.00002455 USD | 163.352 K | Strong buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000259032 USDC | +2.54% | — | — | 0.0000266323 USDC | 0.0000251957 USDC | 55.577 M | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000026381849 USD | +3.86% | — | — | 0.000027255402 USD | 0.000024442093 USD | 359.009 K | Strong buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002656 USDT | +4.08% | — | — | 0.00002733 USDT | 0.00002453 USDT | 1.854 T | Strong buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +4.30% | — | — | 0.00003 USD | 0.00002 USD | 1.377 K | Strong buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004426 WBNB | +4.93% | — | — | 0.00000004544 WBNB | 0.00000004113 WBNB | 7.099 B | Strong buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000265 USD | +4.12% | — | — | 0.0000279 USD | 0.0000245 USD | 81.117 K | Strong buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002240 WCRO | +7.01% | — | — | 0.0002367 WCRO | 0.0002057 WCRO | 3.114 B | Strong buy |