Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.997 USDT | +0.47% | 1.108 M | −21.56% | 3.011 USDT | 2.956 USDT | 41.969 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 3.000 USD | +0.74% | 675.056 K | −10.08% | 3.006 USD | 2.961 USD | 37.672 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 3.009 USDT | +0.64% | 55.208 K | −61.21% | 3.011 USDT | 2.960 USDT | 1.193 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004370 BTC | +0.32% | 49.064 K | −3.39% | 0.00004384 BTC | 0.00004323 BTC | 1.351 K | Buy |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.99456 USDT | +0.59% | 31.597 K | −10.80% | 3.00708 USDT | 2.95897 USDT | 2.141 K | Buy |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.743 EUR | 0.00% | 22.585 K | −44.22% | 2.749 EUR | 2.743 EUR | 195 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000435 BTC | −0.23% | 9.672 K | −94.17% | 0.0000438 BTC | 0.0000432 BTC | 66 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004346 BTC | −0.21% | 8.921 K | −60.86% | 0.00004382 BTC | 0.00004314 BTC | 178 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.99216767 USD | +0.46% | 8.622 K | −61.83% | 3.00248374 USD | 2.95436007 USD | 177 | Buy |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000777 ETH | +0.13% | 1.053 K | −97.51% | 0.000777 ETH | 0.000773 ETH | 37 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00078 ETH | +1.30% | 1.022 K | −94.08% | 0.00078 ETH | 0.00078 ETH | 3 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004336 BTC | −0.05% | 268 | −76.04% | 0.00004411 BTC | 0.00004313 BTC | 9 | Neutral |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.842 USDT | −6.76% | 76 | −40.88% | 3.089 USDT | 2.842 USDT | 26 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.94% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0910796 USD | +5.22% | 2 | 0.00% | 3.0910796 USD | 3.0910796 USD | 1 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000440 BTC | +1.62% | 2 | 0.00% | 0.0000440 BTC | 0.0000440 BTC | 1 | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9840667 USD | −0.68% | — | — | 3.0045797 USD | 2.9641770 USD | 1.551 K | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.985 USD | +0.12% | — | — | 2.997 USD | 2.966 USD | 47.215 K | Buy |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.985 USD | −0.40% | — | — | 3.196 USD | 2.967 USD | 107.024 K | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.98 USD | +0.06% | — | — | 2.98 USD | 2.97 USD | 61 | Buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007741 WETH | −0.98% | — | — | 0.0007818 WETH | 0.0007741 WETH | 412 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007757036 WETH | −0.23% | — | — | 0.0007780292 WETH | 0.0007722077 WETH | 34.847 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 3.011 USD | −0.08% | — | — | 3.014 USD | 3.011 USD | 146 | Buy |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.985 USD | −0.84% | — | — | 3.139 USD | 2.985 USD | 747 | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.19 WCRO | −0.65% | — | — | 25.35 WCRO | 25.19 WCRO | 20 | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007756 WETH | −0.87% | — | — | 0.0007824 WETH | 0.0007706 WETH | 522 | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.985 USDC | −0.84% | — | — | 3.139 USDC | 2.985 USDC | 237 | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9732603 USD | +0.72% | — | — | 2.9878806 USD | 2.9521316 USD | 1.225 K | Buy |