Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28489 USDT | +1.10% | 7.922 M | +61.77% | 0.28523 USDT | 0.27556 USDT | 17.065 M | Strong buy |
STEEMKRWSteem / KRW | UPBIT | 394.70 KRW | +1.23% | 3.411 M | +58.84% | 395.90 KRW | 382.70 KRW | 7.195 M | Buy |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2847 USDT | +1.14% | 2.463 M | +92.22% | 0.2850 USDT | 0.2755 USDT | 5.462 M | Strong buy |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 395.0 KRW | +1.28% | 223.681 K | +419.16% | 396.0 KRW | 382.0 KRW | 194.744 K | Buy |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2850 USDT | +1.28% | 92.927 K | +62.03% | 0.2851 USDT | 0.2755 USDT | 182.334 K | Strong buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.2847 USDT | +1.21% | 51.759 K | +64.76% | 0.2850 USDT | 0.2758 USDT | 85.048 K | Strong buy |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000418 BTC | +2.70% | 15.008 K | −40.81% | 0.00000419 BTC | 0.00000402 BTC | 27.056 K | Neutral |
STEEMUSDSteem / US Dollar | BINANCE | 0.28469081 USD | +0.77% | 11.561 K | −54.65% | 0.28473527 USD | 0.27576589 USD | 27.018 K | Buy |
STEEMUSDTSteem / Tether USD | HTX | 0.2829 USDT | −0.04% | 9.782 K | +24.00% | 0.2849 USDT | 0.2756 USDT | 20.415 K | Buy |
STEEMETHSteem / Ethereum | BINANCE | 0.0000738 ETH | +1.93% | 5.725 K | +84.12% | 0.0000738 ETH | 0.0000718 ETH | 5.283 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.283798 USDT | +0.51% | 3.675 K | +15.97% | 0.283798 USDT | 0.276980 USDT | 5.015 K | Strong buy |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000041623 BTC | +2.73% | 2.899 K | +8.12% | 0.0000041970 BTC | 0.0000040420 BTC | 3.563 K | Neutral |
STEEMBTCSteem / BTC | UPBIT | 0.000004150 BTC | +2.22% | 1.297 K | +385.82% | 0.000004150 BTC | 0.000004060 BTC | 694 | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.26669 USDT | −6.10% | 283 | −27.27% | 0.28253 USDT | 0.26669 USDT | 378 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 1.987 TRX | −23.07% | 9 | +462.65% | 1.987 TRX | 1.987 TRX | 16 | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000379 BTC | 0.00% | 3 | −70.39% | 0.00000379 BTC | 0.00000379 BTC | 5 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.25740998 USD | −2.00% | 3 | −70.75% | 0.25740998 USD | 0.25740998 USD | 5 | Strong sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2848 USDT | +1.06% | — | — | 0.2851 USDT | 0.2760 USDT | 65.686 K | Strong buy |