Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0406 USDT | −3.20% | 113.484 M | +40.99% | 1.0765 USDT | 1.0131 USDT | 96.147 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0401 USDT | −3.21% | 33.734 M | +30.57% | 1.0759 USDT | 1.0137 USDT | 28.036 M | Strong sell |
SUIUSDTSUI / Tether USD | HTX | 1.0401 USDT | −0.35% | 20.318 M | +10.12% | 1.0470 USDT | 1.0272 USDT | 2.783 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0422 USDT | −3.32% | 6.552 M | +21.55% | 1.0785 USDT | 1.0142 USDT | 4.841 M | Strong sell |
SUIKRWSui / KRW | UPBIT | 1445.0 KRW | −2.82% | 5.845 M | +18.14% | 1489.0 KRW | 1409.0 KRW | 4.7 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03961 USDC | −3.24% | 5.538 M | +45.82% | 1.07599 USDC | 1.01370 USDC | 4.474 M | Strong sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0390 USD | −3.25% | 4.22 M | +15.84% | 1.0744 USD | 1.0133 USD | 3.444 M | Strong sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0400 USDT | −3.26% | 2.849 M | +33.61% | 1.0761 USDT | 1.0148 USDT | 2.451 M | Strong sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0399 USDT | −3.20% | 1.695 M | +26.30% | 1.0756 USDT | 1.0153 USDT | 1.411 M | Strong sell |
SUIUSDTSUI / Tether | KUCOIN | 1.040 USDT | −3.26% | 1.113 M | +20.70% | 1.075 USDT | 1.014 USDT | 965.793 K | Strong sell |
SUIUSDTSUI / USDT | MEXC | 1.0394 USDT | −3.29% | 769.195 K | −3.42% | 1.0754 USDT | 1.0156 USDT | 623.868 K | Strong sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001522 BTC | −1.68% | 707.838 K | +174.40% | 0.00001548 BTC | 0.00001499 BTC | 419.977 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.03838785 USD | −3.30% | 689.774 K | +172.55% | 1.07356633 USD | 1.01406451 USD | 419.969 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1444.0000 KRW | −2.83% | 518.488 K | +40.76% | 1486.0000 KRW | 1408.0000 KRW | 448.743 K | Strong sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001520 BTC | −1.81% | 467.788 K | +47.70% | 0.00001550 BTC | 0.00001498 BTC | 395.767 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.53 TRY | −2.81% | 247.479 K | −1.30% | 34.47 TRY | 32.69 TRY | 210.454 K | Strong sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0359 USD | −3.10% | 225.649 K | −57.97% | 1.0690 USD | 1.0152 USD | 196.926 K | Strong sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0350 USD | −3.45% | 177.204 K | +122.81% | 1.0730 USD | 1.0180 USD | 141.286 K | Strong sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.53 TRY | −2.70% | 167.03 K | +42.42% | 34.58 TRY | 32.60 TRY | 144.078 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0376 USDC | −3.46% | 155.545 K | +2.03% | 1.0744 USDC | 1.0134 USDC | 131.64 K | Strong sell |
SUIEURSUI / Euro | KRAKEN | 0.9564 EUR | −3.44% | 86.297 K | −27.20% | 0.9841 EUR | 0.9330 EUR | 79.994 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001730 BNB | −2.81% | 57.751 K | +6.38% | 0.001780 BNB | 0.001705 BNB | 40.875 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0399 USDT | −3.25% | 57.476 K | +23.00% | 1.0748 USDT | 1.0155 USDT | 49.446 K | Strong sell |
SUIEURSui / Euro | BITSTAMP | 0.9450 EUR | −4.16% | 53.786 K | +30.63% | 0.9710 EUR | 0.9330 EUR | 41.933 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9561 EUR | −3.11% | 41.865 K | +30.03% | 0.9883 EUR | 0.9321 EUR | 32.365 K | Strong sell |
SUIUSTSUI / UST | BITFINEX | 1.03970000 USDT | −3.37% | 32.051 K | +34.09% | 1.07570000 USDT | 1.01510000 USDT | 25.625 K | Strong sell |
SUIUSDSUI / Dollar | BITFINEX | 1.04000000 USD | −3.35% | 18.767 K | +8.65% | 1.07560000 USD | 1.01560000 USD | 17.595 K | Strong sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001524 BTC | −1.68% | 17.786 K | +6.92% | 0.00001550 BTC | 0.00001500 BTC | 17.59 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015600 BTC | +2.03% | 15.819 K | +32.35% | 0.000015600 BTC | 0.000014900 BTC | 4.135 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0276 USDT | −3.92% | 6.822 K | +9.68% | 1.0758 USDT | 1.0200 USDT | 6.1 K | Strong sell |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0403 TUSD | −3.27% | 0 | — | 1.0738 TUSD | 1.0152 TUSD | 32.528 K | Strong sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0388 FDUSD | −3.44% | 0 | — | 1.0738 FDUSD | 1.0150 FDUSD | 415.498 K | Strong sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0411 USDT | −3.14% | — | — | 1.0762 USDT | 1.0146 USDT | 30.496 M | Strong sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0399 USDT | −3.20% | — | — | 1.0760 USDT | 1.0142 USDT | 23.018 M | Strong sell |