Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.268 USDT | −2.10% | 16.349 M | +74.69% | 3.381 USDT | 3.266 USDT | 3.576 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.2824 USDT | −2.21% | 4.826 M | −10.03% | 3.3677 USDT | 3.2743 USDT | 139.064 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.264 USDT | −2.16% | 2.297 M | +76.86% | 3.377 USDT | 3.264 USDT | 421.423 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.263 USD | −2.07% | 563.1 K | +65.19% | 3.372 USD | 3.263 USD | 94.136 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 105.35 TRY | −2.18% | 369.125 K | +20.69% | 108.97 TRY | 105.35 TRY | 71.261 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.265 USDT | −1.95% | 338.36 K | +51.09% | 3.377 USDT | 3.263 USDT | 66.086 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.28 USD | −1.50% | 225.955 K | +1049.16% | 3.37 USD | 3.26 USD | 52.431 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4580.0000 KRW | −1.70% | 127.012 K | +5.32% | 4715.0000 KRW | 4580.0000 KRW | 33.136 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.268 USDT | −2.01% | 113.448 K | +111.01% | 3.375 USDT | 3.268 USDT | 27.106 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.2687 USDT | −1.94% | 100.748 K | +36.81% | 3.3798 USDT | 3.2643 USDT | 23.731 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004810 BTC | −2.49% | 86.141 K | +555.68% | 0.00004968 BTC | 0.00004810 BTC | 23.898 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.26763454 USD | −2.22% | 85.377 K | +549.14% | 3.36572255 USD | 3.26699317 USD | 23.895 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.270 USDT | −1.89% | 58.999 K | −26.87% | 3.373 USDT | 3.269 USDT | 14.062 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 105.79 TRY | −1.84% | 58.894 K | +44.39% | 108.95 TRY | 105.57 TRY | 14.36 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008701 ETH | −0.47% | 24.752 K | +1.35% | 0.0008894 ETH | 0.0008658 ETH | 5.52 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004818 BTC | −1.95% | 21.385 K | +70.03% | 0.00004977 BTC | 0.00004818 BTC | 5.361 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.272 USD | −2.12% | 8.204 K | +121.12% | 3.454 USD | 3.272 USD | 845 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.280000 USD | −1.76% | 5.032 K | +283.64% | 3.356200 USD | 3.280000 USD | 1.36 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.2778 USDT | −1.41% | 3.744 K | −32.91% | 3.3689 USDT | 3.2712 USDT | 830 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.2682 USDC | −2.15% | 3.27 K | −5.73% | 3.3823 USDC | 3.2653 USDC | 732 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.023 EUR | −2.01% | 2.986 K | +271.14% | 3.172 EUR | 3.023 EUR | 540 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.05 EUR | −9.23% | 2.202 K | +72.26% | 3.29 EUR | 3.05 EUR | 617 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.37 USD | −2.03% | 138 | +589.04% | 3.37 USD | 3.32 USD | 41 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.264 USDT | −2.19% | — | — | 3.381 USDT | 3.264 USDT | 3.238 M | Sell |