Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036117 USDT | −1.44% | 24.739 M | −5.15% | 0.036700 USDT | 0.035165 USDT | 638.951 M | Buy |
VETUSDTVeChain / TetherUS | BINANCE | 0.03608 USDT | −1.47% | 8.311 M | −23.05% | 0.03666 USDT | 0.03516 USDT | 214.523 M | Buy |
VETKRWVeChain / KRW | UPBIT | 49.960 KRW | −1.42% | 2.012 M | −30.59% | 50.730 KRW | 48.760 KRW | 49.374 M | Neutral |
VETUSDVeChain / United States Dollar | COINBASE | 0.03603 USD | −1.53% | 1.14 M | −11.28% | 0.03663 USD | 0.03513 USD | 25.265 M | Buy |
VETUSDTVechain / Tether | KUCOIN | 0.03607 USDT | −1.58% | 441.905 K | −38.10% | 0.03665 USDT | 0.03518 USDT | 11.154 M | Buy |
VETUSDTVeChain / Tether | HITBTC | 0.03605721 USDT | −1.56% | 337.776 K | +17.67% | 0.03667345 USDT | 0.03518000 USDT | 8.944 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.036082 USDT | +0.61% | 330.075 K | −12.02% | 0.036089 USDT | 0.035228 USDT | 1.601 M | Buy |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036058 USDT | −1.57% | 244.664 K | −8.94% | 0.036670 USDT | 0.035152 USDT | 6.335 M | Buy |
VETUSDTVeChain / USDT | MEXC | 0.03607 USDT | −1.48% | 203.797 K | −28.91% | 0.03666 USDT | 0.03517 USDT | 5.245 M | Buy |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000053 BTC | 0.00% | 176.511 K | −83.14% | 0.00000053 BTC | 0.00000051 BTC | 4.305 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03625580 USD | −1.35% | 171.683 K | −83.62% | 0.03677706 USD | 0.03460484 USD | 4.305 M | Neutral |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1595 TRY | −1.00% | 117.545 K | −1.11% | 1.1750 TRY | 1.1316 TRY | 2.95 M | Buy |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03607 USDT | −1.50% | 96.053 K | +18.83% | 0.03680 USDT | 0.03522 USDT | 2.449 M | Neutral |
VETEURVeChain / Euro | BINANCE | 0.03308 EUR | −1.75% | 83.981 K | −37.28% | 0.03359 EUR | 0.03233 EUR | 2.021 M | Neutral |
VETUSDTVECHAIN / TETHER | COINEX | 0.036003 USDT | −1.72% | 57.912 K | +30.68% | 0.036643 USDT | 0.035189 USDT | 1.484 M | Buy |
VETETHVeChain / Ethereum | BINANCE | 0.00000934 ETH | −0.74% | 55.655 K | −35.35% | 0.00000941 ETH | 0.00000914 ETH | 1.152 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000597 BNB | −1.65% | 37.314 K | −71.63% | 0.0000605 BNB | 0.0000590 BNB | 840.289 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000937 ETH | −0.32% | 27.773 K | +107.08% | 0.00000939 ETH | 0.00000914 ETH | 735.471 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005233 BTC | −0.80% | 19.797 K | +500.23% | 0.0000005314 BTC | 0.0000005175 BTC | 528.863 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000524 BTC | −0.38% | 11.966 K | −64.66% | 0.000000528 BTC | 0.000000520 BTC | 155.167 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005267 BTC | −0.21% | 9.189 K | −64.48% | 0.0000005279 BTC | 0.0000005216 BTC | 188.12 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0360226774 USD | −1.58% | 8.715 K | −65.71% | 0.0365949744 USD | 0.0352365864 USD | 188.12 K | Buy |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036063 USDC | −0.88% | 3.242 K | −0.03% | 0.036598 USDC | 0.035159 USDC | 76.644 K | Buy |
VETBTCVeChain / BTC | UPBIT | 0.000000520 BTC | −3.70% | 2.321 K | −1.04% | 0.000000530 BTC | 0.000000510 BTC | 62.125 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000052 BTC | −1.89% | 1.22 K | −78.71% | 0.00000053 BTC | 0.00000052 BTC | 20.04 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000094749 ETH | +1.90% | 275 | −66.86% | 0.0000095016 ETH | 0.0000089996 ETH | 7.87 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.52% | 0.036137 USDC | 0.035842 USDC | 218 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003460 KCS | −1.34% | 0 | — | 0.003506 KCS | 0.003394 KCS | 48.015 K | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03587006 USD | −2.93% | — | — | 0.03695318 USD | 0.03527323 USD | 102 | Neutral |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005964 WBNB | −1.83% | — | — | 0.00006076 WBNB | 0.00005895 WBNB | 2.858 K | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03605 USDT | −1.58% | — | — | 0.03663 USDT | 0.03522 USDT | 2.85 M | Buy |