Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 170.71 USDT | +0.97% | 20.663 M | −23.60% | 171.80 USDT | 168.35 USDT | 13.199 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 170.34 USDT | +0.91% | 10.544 M | +111.00% | 171.74 USDT | 168.06 USDT | 7.379 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 170.67 USDT | +1.72% | 5.945 M | −11.89% | 173.50 USDT | 163.64 USDT | 13.809 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 170.90 USDT | +1.01% | 3.591 M | −24.05% | 171.98 USDT | 168.47 USDT | 1.567 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 170.72 USDT | +1.05% | 3.001 M | +52.13% | 171.98 USDT | 168.56 USDT | 605 | Buy |
XMRUSTMonero / UST | BITFINEX | 170.88000000 USDT | +1.00% | 2.665 M | +86.47% | 171.87000000 USDT | 169.01000000 USDT | 556 | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 171.05 USDT | +0.84% | 2.166 M | −58.83% | 172.58 USDT | 169.22 USDT | 4.112 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 171.21 USD | +1.00% | 1.912 M | −31.22% | 173.24 USD | 168.75 USD | 3.538 K | Buy |
XMRUSDTMonero / USDT | MEXC | 170.99 USDT | +1.01% | 1.041 M | −54.75% | 171.53 USDT | 169.08 USDT | 211 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 170.600 USD | +0.63% | 803.991 K | +48.09% | 171.960 USD | 168.650 USD | 234 | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002469 BTC | +1.02% | 551.089 K | −57.57% | 0.002478 BTC | 0.002435 BTC | 153 | Buy |
XMREURMonero / Euro | KRAKEN | 158.83 EUR | +1.14% | 510.927 K | −76.05% | 159.99 EUR | 156.41 EUR | 658 | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002478 BTC | +1.31% | 484.935 K | −43.37% | 0.002488 BTC | 0.002434 BTC | 388 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002471 BTC | +1.04% | 341.402 K | +206.57% | 0.002477 BTC | 0.002439 BTC | 515 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04642 ETH | +0.91% | 213.698 K | −49.04% | 0.04686 ETH | 0.04584 ETH | 262 | Buy |
XMRUSDTMonero / Tether | HITBTC | 171.1532 USDT | +1.32% | 93.392 K | +10.56% | 171.4800 USDT | 167.6800 USDT | 38 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 170.54 USDT | +0.98% | 63.193 K | −36.10% | 171.18 USDT | 168.88 USDT | 16 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00245685 BTC | +0.52% | 26.31 K | −9.04% | 0.00246811 BTC | 0.00240047 BTC | 10 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002453 BTC | +0.86% | 26.035 K | −46.33% | 0.002457 BTC | 0.002442 BTC | 49 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 169.978378 USD | +0.83% | 24.725 K | −45.21% | 170.282926 USD | 169.231235 USD | 49 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.046549 ETH | +2.02% | 5.379 K | +43.08% | 0.046549 ETH | 0.045907 ETH | 20 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002479 BTC | +2.06% | 4.697 K | +544.25% | 0.002479 BTC | 0.002374 BTC | 20 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 171.778710 USD | +2.03% | 4.695 K | +748.79% | 171.778710 USD | 164.523565 USD | 20 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 169.94 USDC | +0.12% | 3.23 K | −65.94% | 171.38 USDC | 169.20 USDC | 1 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 168.63 USDC | +0.98% | 343 | +254.69% | 168.63 USDC | 167.00 USDC | 1 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 173.7446 DAI | +5.38% | 2 | +404.78% | 173.7446 DAI | 171.5983 DAI | 0 | Strong buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 143.6667 EURS | −4.22% | 0 | — | 158.7177 EURS | 143.6667 EURS | 0 | Neutral |