Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.973 USDT | −2.31% | 16.66 M | +33.77% | 0.998 USDT | 0.958 USDT | 16.942 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.973 USDT | −2.21% | 10.822 M | +64.76% | 0.997 USDT | 0.957 USDT | 11.075 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9730 USDT | −0.01% | 2.073 M | +7.92% | 0.9894 USDT | 0.9603 USDT | 642.115 K | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.971 USD | −2.41% | 1.524 M | +32.76% | 0.995 USD | 0.958 USD | 1.549 M | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97255 USDT | −2.25% | 648.753 K | +89.58% | 0.99690 USDT | 0.95707 USDT | 664.616 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1348.0 KRW | −2.25% | 534.162 K | −35.06% | 1378.0 KRW | 1330.0 KRW | 536.272 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.972650 USDT | −2.27% | 413.34 K | +6.62% | 0.995250 USDT | 0.958658 USDT | 418.421 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9708 USD | −2.57% | 82.379 K | −61.17% | 0.9937 USD | 0.9583 USD | 82.446 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.973 USDT | −2.11% | 51.091 K | +13.96% | 0.996 USDT | 0.958 USDT | 52.087 K | Neutral |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000142 BTC | −0.70% | 50.599 K | +184.54% | 0.0000145 BTC | 0.0000142 BTC | 50.317 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9727 USDT | −2.50% | 40.17 K | −54.88% | 0.9917 USDT | 0.9578 USDT | 41.272 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001421 BTC | −0.70% | 32.822 K | −82.26% | 0.00001453 BTC | 0.00001413 BTC | 33.095 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.97203789 USD | −2.09% | 29.475 K | −83.07% | 0.99758791 USD | 0.95875419 USD | 33.095 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001422 BTC | −0.84% | 27.694 K | +136.78% | 0.00001448 BTC | 0.00001413 BTC | 27.861 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8940 EUR | −2.71% | 27.654 K | −55.48% | 0.9156 EUR | 0.8820 EUR | 28.339 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.974 USDT | −2.11% | 19.78 K | −52.34% | 0.996 USDT | 0.959 USDT | 20.181 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.9729 USDT | −2.31% | 13.848 K | −16.75% | 0.9979 USDT | 0.9576 USDT | 14.104 K | Neutral |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001421 BTC | −1.04% | 9.716 K | −54.52% | 0.00001449 BTC | 0.00001414 BTC | 9.791 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000142061 BTC | −0.73% | 9.511 K | +11.13% | 0.0000144439 BTC | 0.0000141567 BTC | 9.45 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9744 USDC | −1.88% | 9.387 K | −2.51% | 0.9989 USDC | 0.9549 USDC | 9.512 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | −1.10% | 9.101 K | −42.71% | 0.91 EUR | 0.88 EUR | 9.402 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.969700 USD | −2.41% | 9.042 K | +74.62% | 0.993800 USD | 0.957900 USD | 9.259 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.766 GBP | −1.67% | 6.553 K | −36.15% | 0.774 GBP | 0.751 GBP | 6.643 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001415 BTC | −1.19% | 3.399 K | −13.85% | 0.00001453 BTC | 0.00001413 BTC | 3.365 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96968606 USD | −2.34% | 3.196 K | −8.42% | 0.99499550 USD | 0.95904094 USD | 3.365 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.974 USDT | −1.62% | 3.106 K | −62.09% | 0.996 USDT | 0.958 USDT | 2.549 K | Neutral |
XTZBTCTezos / BTC | UPBIT | 0.000014230 BTC | +1.86% | 1.337 K | −69.70% | 0.000015130 BTC | 0.000014230 BTC | 1.079 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9798 USDC | −1.74% | 404 | −31.50% | 0.9939 USDC | 0.9619 USDC | 410 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001422 BTC | −0.84% | 218 | +21.17% | 0.00001446 BTC | 0.00001408 BTC | 186 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9304 USDT | −3.59% | 35 | 0.00% | 0.9304 USDT | 0.9304 USDT | 38 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9724 USDT | −2.30% | — | — | 0.9964 USDT | 0.9585 USDT | 1.553 M | Sell |