Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.47 USDT | −2.00% | 8.65 M | −31.90% | 27.08 USDT | 26.27 USDT | 238.512 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.43 USDT | −2.11% | 7.168 M | +35.60% | 27.05 USDT | 26.24 USDT | 197.46 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.43 USDT | −2.11% | 2.187 M | −32.31% | 27.06 USDT | 26.25 USDT | 65.026 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.43 USDT | −0.23% | 1.367 M | +31.29% | 26.61 USDT | 26.26 USDT | 3.215 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.41 USDT | −2.11% | 506.762 K | +18.19% | 27.07 USDT | 26.24 USDT | 14.503 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003901 BTC | +0.23% | 345.83 K | +5.75% | 0.0003996 BTC | 0.0003809 BTC | 11.989 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.4629133 USD | −1.94% | 323.743 K | +7.20% | 27.1298917 USD | 26.1362991 USD | 11.989 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.4233 USDT | −2.03% | 309.802 K | −11.63% | 27.0026 USDT | 26.2691 USDT | 9.459 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.46 USDT | −2.00% | 269.209 K | +129.19% | 27.06 USDT | 26.28 USDT | 7.794 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.42 USD | −2.04% | 203.828 K | −44.02% | 27.05 USD | 26.26 USD | 5.498 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00038920 BTC | +2.50% | 113.182 K | +0.64% | 0.00039438 BTC | 0.00037907 BTC | 3.253 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.37 USD | −2.26% | 73.386 K | −29.77% | 26.97 USD | 26.26 USD | 1.764 K | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.51 USD | −2.09% | 49.58 K | −68.02% | 27.10 USD | 26.34 USD | 1.587 K | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000389 BTC | 0.00% | 44.941 K | −54.38% | 0.000398 BTC | 0.000387 BTC | 1.267 K | Buy |
ZECEURZcash / Euro | KRAKEN | 24.369 EUR | −1.93% | 37.298 K | −8.20% | 24.844 EUR | 24.186 EUR | 1.127 K | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00688 ETH | −0.43% | 19.926 K | −4.79% | 0.00697 ETH | 0.00680 ETH | 504 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.10 USD | −2.61% | 11.544 K | −1.95% | 26.87 USD | 26.10 USD | 220 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.3944 USDT | −1.77% | 9.724 K | −77.42% | 26.9339 USDT | 26.2000 USDT | 330 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.22 USDT | −2.49% | 7.77 K | −5.86% | 27.07 USDT | 26.09 USDT | 146 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000391 BTC | 0.00% | 5.884 K | −50.51% | 0.000392 BTC | 0.000388 BTC | 209 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038989 BTC | +0.74% | 5.525 K | −62.65% | 0.00039639 BTC | 0.00038398 BTC | 160 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000390 BTC | +0.34% | 4.668 K | −69.31% | 0.000397 BTC | 0.000387 BTC | 167 | Buy |
ZECUSDCZCASH / USD COIN | COINEX | 26.3722 USDC | −2.29% | 2.862 K | −13.40% | 27.0224 USDC | 26.3300 USDC | 81 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.006884 ETH | −0.52% | 1.389 K | −15.73% | 0.006989 ETH | 0.006811 ETH | 41 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000397 BTC | +3.39% | 348 | +42410.78% | 0.000397 BTC | 0.000396 BTC | 11 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.928760 USD | −0.01% | 341 | — | 26.928760 USD | 26.847731 USD | 11 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | 0.00% | 27.72 USDC | 27.69 USDC | 4 | Strong buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.03% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00715 ETH | +10.00% | 21 | +5.56% | 0.00715 ETH | 0.00684 ETH | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00695 ETH | 0.00% | 5 | +92.26% | 0.00695 ETH | 0.00695 ETH | 0 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000387 BTC | +1.31% | 0 | 0.00% | 0.000387 BTC | 0.000387 BTC | 0 | Buy |
ZECUSDZcash / US Dollar | HITBTC | 26.410803 USD | +0.10% | 0 | 0.00% | 26.410803 USD | 26.410803 USD | 0 | Buy |