Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.682 USDT | −0.84% | 5.906 M | +14.73% | 9.776 USDT | 9.485 USDT | 491.112 K | Buy |
ZENUSDTHorizen / TetherUS | BINANCE | 9.67 USDT | −0.82% | 1.462 M | +1.73% | 9.77 USDT | 9.47 USDT | 126.711 K | Buy |
ZENUSDTHorizen / Tether USD | HTX | 9.7314 USDT | −0.21% | 1.197 M | +13.09% | 9.8134 USDT | 9.6455 USDT | 18.511 K | Sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.676 USDT | −0.80% | 371.316 K | +74.93% | 9.770 USDT | 9.471 USDT | 33.966 K | Buy |
ZENUSDHorizen / United States Dollar | COINBASE | 9.66 USD | −0.82% | 91.321 K | +36.94% | 9.75 USD | 9.48 USD | 9.095 K | Buy |
ZENUSDTHorizen / USDT | MEXC | 9.66 USDT | −1.02% | 36.378 K | −34.85% | 9.77 USDT | 9.47 USDT | 3.258 K | Buy |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001419 BTC | +1.00% | 29.617 K | −21.60% | 0.0001428 BTC | 0.0001393 BTC | 2.595 K | Buy |
ZENUSDHorizen / US Dollar | BINANCE | 9.6752415 USD | −0.80% | 24.903 K | −15.18% | 9.7515970 USD | 9.4694559 USD | 2.595 K | Buy |
ZENETHHorizen / Ethereum | BINANCE | 0.002535 ETH | +1.00% | 21.679 K | −57.70% | 0.002539 ETH | 0.002468 ETH | 2.234 K | Sell |
ZENUSDTHorizen / Tether | HITBTC | 9.66496 USDT | −0.84% | 21.287 K | +18.00% | 9.75984 USDT | 9.48501 USDT | 1.918 K | Buy |
ZENUSDTHORIZEN / TETHER | COINEX | 9.6649 USDT | −0.73% | 10.962 K | −12.91% | 9.7548 USDT | 9.4719 USDT | 919 | Buy |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014110 BTC | +0.36% | 9.709 K | +1.79% | 0.00014312 BTC | 0.00013885 BTC | 809 | Buy |
ZENUSDTHorizen / Tether | KUCOIN | 9.674 USDT | −0.59% | 9.696 K | −30.61% | 9.757 USDT | 9.492 USDT | 674 | Buy |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.6476 USDC | −0.63% | 9.252 K | +0.77% | 9.7368 USDC | 9.4689 USDC | 787 | Buy |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.65 USDT | −0.92% | 4.12 K | +74.30% | 9.74 USDT | 9.48 USDT | 386 | Buy |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001405 BTC | +1.96% | 49 | 0.00% | 0.0001407 BTC | 0.0001405 BTC | 5 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.5066656 USD | −0.35% | 47 | 0.00% | 9.5201982 USD | 9.5066656 USD | 5 | Sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |