Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69381.5 USDT | +2.30% | 12.8 B | +142.42% | 70372.9 USDT | 67642.6 USDT | 143.338 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69352.01 USDT | +2.34% | 1.791 B | +116.89% | 70288.00 USDT | 67612.48 USDT | 19.364 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69401.0 USDC | +2.41% | 1.495 B | +145.83% | 70352.0 USDC | 67602.4 USDC | 16.44 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69365.74 USD | +2.41% | 632.787 M | +266.50% | 70295.78 USD | 67568.00 USD | 7.723 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69347.27 USDT | +2.33% | 626.9 M | +71.71% | 70287.99 USDT | 67612.49 USDT | 7.713 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69363.94 USDT | +2.34% | 448.822 M | +191.39% | 70279.27 USDT | 67616.22 USDT | 4.931 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69325.70 USDT | +1.73% | 293.516 M | −4.86% | 70249.97 USDT | 67267.44 USDT | 4.109 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96547000 KRW | +1.63% | 164.037 M | +139.49% | 97358000 KRW | 94825000 KRW | 2.089 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69377.3 USDT | +2.35% | 130.988 M | +153.46% | 70277.0 USDT | 67619.1 USDT | 1.47 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69372 USD | +2.39% | 127.506 M | +260.12% | 70268 USD | 67590 USD | 1.651 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69364.2 USD | +2.38% | 92.577 M | +204.08% | 70253.4 USD | 67636.9 USD | 981 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10852294 JPY | +1.80% | 84.734 M | +240.59% | 11005800 JPY | 10645046 JPY | 1.06 K | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69428.0 USD | +2.36% | 71.385 M | +342.54% | 70294.0 USD | 67625.0 USD | 950 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69305.07 USDT | +2.25% | 59.915 M | +39.88% | 70140.75 USDT | 67612.46 USDT | 592 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70041.0 USDT | +2.43% | 56.947 M | +281.38% | 71000.0 USDT | 68217.0 USDT | 561 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69359.04 USDC | +2.38% | 47.878 M | +157.01% | 70294.78 USDC | 67576.54 USDC | 538 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96545000 KRW | +1.60% | 46.836 M | +93.32% | 97357000 KRW | 94803000 KRW | 552 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69383.79 USD | +2.41% | 35.338 M | +489.02% | 70200.00 USD | 67578.89 USD | 469 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 63747.6 EUR | +2.07% | 34.228 M | +395.49% | 64630.0 EUR | 62327.2 EUR | 443 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69385.56 USDT | +2.34% | 33.154 M | +65.87% | 70296.06 USDT | 67632.22 USDT | 339 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69336.88 USDT | +2.27% | 29.94 M | +347.31% | 70303.81 USDT | 67619.29 USDT | 356 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 63753 EUR | +2.09% | 17.509 M | +65.80% | 64700 EUR | 62286 EUR | 227 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72653.8 USDT | +2.42% | 16.9 M | +108.02% | 73642.1 USDT | 70745.5 USDT | 182 | Buy |
BTCEURBitcoin / Euro | COINBASE | 63743.54 EUR | +2.07% | 16.532 M | +120.42% | 64762.10 EUR | 62283.90 EUR | 192 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69360.54 USDT | +2.30% | 14.578 M | +110.13% | 70250.00 USDT | 67634.75 USDT | 160 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 364003 BRL | +1.64% | 12.192 M | +152.51% | 369887 BRL | 357355 BRL | 127 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69322.6 USDT | +2.23% | 11.252 M | +97.58% | 70200.0 USDT | 67643.0 USDT | 140 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 69352.00000000 USDT | +2.29% | 10.499 M | +112.58% | 70254.00000000 USDT | 67644.00000000 USDT | 116 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 54281.42 GBP | +2.12% | 10.326 M | +175.13% | 55152.00 GBP | 53009.56 GBP | 104 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69392.55062 USDC | +2.42% | 9.199 M | +104.10% | 70239.36667 USDC | 67584.17740 USDC | 101 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 63768.78 EUR | +2.08% | 8.822 M | +201.09% | 64698.59 EUR | 62310.27 EUR | 104 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69325.79 USD | +2.26% | 8.744 M | +204.81% | 70209.37 USD | 67623.47 USD | 104 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 69390.53 USDC | +1.93% | 7.714 M | +28.33% | 70220.03 USDC | 67281.05 USDC | 107 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73388.81 USD | +0.59% | 7.005 M | −1.62% | 73500.00 USD | 72777.00 USD | 60 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69394.00 USD | +2.34% | 6.92 M | +117.49% | 70222.00 USD | 67496.00 USD | 91 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2232783 TRY | +2.01% | 6.273 M | +60.05% | 2260000 TRY | 2183551 TRY | 69 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 63979.09 EUR | +2.74% | 5.959 M | +55.75% | 64663.49 EUR | 62128.35 EUR | 60 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69383.83 USDC | +2.38% | 5.717 M | +160.12% | 70274.33 USDC | 67578.72 USDC | 71 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69926.84 USD | +2.44% | 4.684 M | +66.81% | 70777.34 USD | 68094.37 USD | 47 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54267.3 GBP | +2.08% | 4.239 M | +375.47% | 55140.0 GBP | 53042.0 GBP | 56 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3045196.11 UAH | +0.54% | 3.691 M | −1.96% | 3050000.00 UAH | 3017666.00 UAH | 30 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62351.5 CHF | +2.04% | 3.618 M | +1232.59% | 63272.7 CHF | 61000.1 CHF | 51 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69379.8 USDC | +2.42% | 3.111 M | +217.31% | 70276.8 USDC | 67579.6 USDC | 31 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2231238.60 TRY | +1.98% | 2.98 M | +163.51% | 2262992.50 TRY | 2183623.85 TRY | 35 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 69365.89 USDC | +2.36% | 2.784 M | +19.59% | 70250.00 USDC | 67599.22 USDC | 34 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69621.00 USDT | +2.95% | 2.536 M | +46.25% | 70144.00 USDT | 67569.00 USDT | 31 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69370.00 USDC | +2.31% | 2.266 M | +66.59% | 70229.40 USDC | 67635.55 USDC | 31 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69338.47 USDC | +2.34% | 1.916 M | +137.85% | 70145.36 USDC | 67578.19 USDC | 21 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69349.98 USDT | +2.25% | 1.904 M | +126.20% | 70000.00 USDT | 67610.13 USDT | 20 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54306 GBP | +2.05% | 1.78 M | +922.57% | 55124 GBP | 53016 GBP | 21 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10851463 JPY | +1.69% | 1.412 M | +99.56% | 11004960 JPY | 10652857 JPY | 18 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69361.92 USDT | +2.34% | 1.359 M | +133.65% | 70207.32 USDT | 67610.30 USDT | 14 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 276634.72 PLN | +2.25% | 931.666 K | +62.27% | 279853.00 PLN | 269562.01 PLN | 10 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93200.000000 SGD | +2.38% | 922.371 K | +470.50% | 94231.200000 SGD | 90796.460000 SGD | 13 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94595.0 CAD | +2.29% | 866.887 K | +24.52% | 95688.6 CAD | 92074.7 CAD | 9 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103691.9 AUD | +1.73% | 765.629 K | +434.69% | 105249.6 AUD | 101669.6 AUD | 11 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56311.70 GBP | +2.81% | 761.09 K | +0.38% | 56431.90 GBP | 54622.23 GBP | 7 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 64343.10 EUR | +2.60% | 749.025 K | +2.47% | 64594.43 EUR | 62561.02 EUR | 6 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 69360.06 DAI | +2.36% | 640.535 K | +153.39% | 70258.77 DAI | 67634.20 DAI | 8 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69357 USDT | +2.32% | 633.896 K | +179.80% | 70268 USDT | 67616 USDT | 8 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3147191.05 UAH | +2.34% | 627.827 K | +44.00% | 3183194.72 UAH | 3060661.17 UAH | 5 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69315 USDC | +2.17% | 442.36 K | +214.16% | 70223 USDC | 67605 USDC | 6 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 63720.0 EUR | +1.98% | 333.878 K | +190.74% | 64670.0 EUR | 62339.0 EUR | 5 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 85880335 ARS | +2.34% | 272.237 K | +40.77% | 86687054 ARS | 83681425 ARS | 2 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1306421 ZAR | +1.94% | 232.666 K | +115.07% | 1315661 ZAR | 1256030 ZAR | 3 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54604.770000 GBP | +3.06% | 221.93 K | +359.49% | 55250.000000 GBP | 52922.960000 GBP | 3 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31502125 KZT | +2.30% | 180.716 K | +92.82% | 31951388 KZT | 30754122 KZT | 2 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 274167 PLN | +2.22% | 176.844 K | −29.00% | 277987 PLN | 267159 PLN | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 69348.0 USDT | +2.31% | 143.7 K | +12.70% | 70225.0 USDT | 67623.0 USDT | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 364839.0 BRL | +1.88% | 137.508 K | +21.60% | 369398.0 BRL | 357365.0 BRL | 1 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192691.56 GEL | +2.32% | 135.113 K | +33.02% | 195274.96 GEL | 187944.20 GEL | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67929.6262 USDT | −0.05% | 129.499 K | +806.72% | 69517.0000 USDT | 67314.9603 USDT | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55403.07 GBP | +2.54% | 114.804 K | +64.68% | 56046.30 GBP | 53931.36 GBP | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69406.300000 USDT | +2.15% | 103.009 K | +1953.13% | 70272.280000 USDT | 67757.130000 USDT | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 65103.75 EUR | +3.43% | 97.067 K | +289.62% | 65900.00 EUR | 62988.15 EUR | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 311698 RON | +1.62% | 80.811 K | +47.67% | 315775 RON | 306476 RON | 1 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10837000.00 JPY | +1.71% | 70.471 K | +10678.03% | 11013000.00 JPY | 10623000.00 JPY | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54396.00000000 GBP | +2.07% | 57.329 K | +53.75% | 55173.00000000 GBP | 53163.00000000 GBP | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69536.12 USDC | +2.62% | 55.955 K | +72.78% | 70183.91 USDC | 67584.05 USDC | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2233588.0 TRY | +2.04% | 48.259 K | +0.26% | 2257802.0 TRY | 2183859.0 TRY | 1 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 69547.33 DAI | +2.66% | 43.591 K | +31.79% | 70111.46 DAI | 67596.49 DAI | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69585.48 USDC | +2.31% | 29.304 K | +36.73% | 70419.63 USDC | 68061.28 USDC | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1207841 MXN | +3.75% | 27.578 K | +17.82% | 1207841 MXN | 1159252 MXN | 0 | — |
BTCUAHBitcoin / UAH | BINANCE | 2766801 UAH | +1.73% | 24.37 K | +108.32% | 2802995 UAH | 2731075 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71499.99 USD | +3.47% | 16.53 K | −50.41% | 71959.95 USD | 69100.00 USD | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 69322.9 DAI | +2.25% | 12.265 K | −34.41% | 70229.4 DAI | 68131.7 DAI | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 63999.000000 EUR | +2.44% | 12.111 K | +281.02% | 63999.000000 EUR | 62394.020000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69547.4 DAI | +2.08% | 2.254 K | +77.65% | 69547.4 DAI | 67741.6 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10866243 JPY | +1.95% | 2.216 K | +351.30% | 10984307 JPY | 10685745 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 371380.0 BRL | +1.21% | 1.514 K | +166.35% | 371380.0 BRL | 354004.4 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 105.66 BNB | −6.59% | 81 | +72.45% | 110.57 BNB | 105.66 BNB | 0 | Strong sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64190.84 TUSD | +0.53% | 0 | — | 64190.84 TUSD | 64016.09 TUSD | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69342.83 TUSD | +2.41% | 0 | — | 70124.75 TUSD | 67593.60 TUSD | 4 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 71348.00000000 MIM | +4.33% | 0 | — | 71568.00000000 MIM | 68215.00000000 MIM | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 69700.00 USDD | +4.17% | 0 | — | 70309.00 USDD | 66905.14 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69410.07 TUSD | +2.28% | 0 | — | 70293.95 TUSD | 67700.00 TUSD | 58 | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.467 K | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.64900000 XAUT | +1.79% | 0 | — | 30.11200000 XAUT | 29.08700000 XAUT | 0 | Strong buy |