Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08450 | +0.11% | 0.00123 | 1.08450 | 1.08506 | 1.08823 | 1.08113 | Strong buy |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 157.290 | +0.33% | 0.519 | 157.290 | 157.370 | 157.364 | 156.562 | Strong buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2741 | +0.09% | 0.0011 | 1.2741 | 1.2744 | 1.2766 | 1.2701 | Buy |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66520 | +0.32% | 0.00209 | 0.66520 | 0.66540 | 0.66727 | 0.66269 | Strong buy |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36260 | −0.38% | −0.00520 | 1.36260 | 1.36300 | 1.36895 | 1.36190 | Sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90185 | −0.14% | −0.00130 | 0.90185 | 0.90303 | 0.90692 | 0.90025 | Sell |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.99100 | −0.04% | −0.00637 | 16.99100 | 17.02100 | 17.07600 | 16.91941 | Buy |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2455 | +0.81% | 0.0421 | 5.2455 | 5.2475 | 5.2578 | 5.1948 | Strong buy |
| EURCADEURO / CANADIAN DOLLAR | 1.47788 | −0.26% | −0.00379 | 1.47788 | 1.47868 | 1.48385 | 1.47750 | Neutral |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.404 | +0.71% | 0.808 | 115.404 | 115.444 | 115.487 | 114.433 | Strong buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 895.500 | +0.14% | 1.260 | 895.500 | 895.505 | 895.500 | 894.240 | Strong buy |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.85 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.2410 | +0.85% | 0.0444 | 5.2410 | 5.2416 | 5.2410 | 5.2410 | Strong buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Strong sell |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02435 | +0.08% | 0.00002 | 0.02435 | 0.02475 | 0.02435 | 0.02433 | Neutral |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 922.51 | +0.09% | 0.85 | — | — | 922.51 | 914.91 | Neutral |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3854.1 | −0.09% | −3.4 | 3854.1 | 3856.1 | 3873.0 | 3839.5 | Sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522.66000 | +0.44% | 2.31000 | 522.66000 | 532.66000 | 522.66000 | 520.35000 | Buy |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.98 | 0.00% | 0.00 | 58.98 | 59.28 | 59.00 | 58.81 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7836 | −0.20% | −0.0016 | 0.7844 | 0.7852 | 0.7861 | 0.7836 | Strong sell |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7675 | −0.02% | −0.0015 | 7.7675 | 7.7705 | 7.7690 | 7.7675 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | 0.00% | 0.00 | 208.19 | 210.19 | 208.19 | 208.19 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6579 | 0.00% | 0.0000 | 24.6579 | 24.7579 | 24.6585 | 24.6579 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.480000 | 0.00% | 0.000000 | 132.480000 | 137.480000 | 132.480000 | 132.480000 | Buy |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.08 | −0.42% | −0.65 | 154.08 | 155.82 | 155.04 | 154.08 | Strong sell |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.08 | −0.03% | −0.00 | 2.08 | 2.08 | 2.08 | 2.08 | Buy |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7371 | −0.28% | −0.0106 | 3.7371 | 3.7421 | 3.7480 | 3.7371 | Neutral |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7539.1 | −0.05% | −3.9 | 7539.1 | 7589.1 | 7543.0 | 7539.1 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 31.840 | +2.88% | 0.890 | 31.840 | 32.040 | 31.976 | 30.950 | Sell |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7056 | 0.00% | 0.0000 | 6.7056 | 6.8121 | 6.7105 | 6.7056 | Strong sell |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.709 | −0.09% | −0.035 | 38.709 | 38.809 | 38.744 | 38.709 | Buy |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3077 | +0.39% | 0.0051 | 1.3077 | 1.3157 | 1.3081 | 1.3021 | Buy |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 657.2853 | +0.56% | 3.6542 | 657.2853 | 657.2893 | 657.5043 | 653.2793 | Strong buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1026 | +0.06% | 0.0007 | 1.1026 | 1.1034 | 1.1041 | 1.1001 | Sell |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3262 | +0.39% | 0.0051 | 1.3262 | 1.3302 | 1.3267 | 1.3205 | Buy |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4657 | +0.38% | 0.0056 | 1.4657 | 1.4697 | 1.4662 | 1.4600 | Buy |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7319 | +0.38% | 0.0028 | 0.7319 | 0.7359 | 0.7321 | 0.7290 | Buy |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0870 | +0.54% | 0.0271 | 5.0689 | 5.0729 | 5.0887 | 5.0579 | Buy |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.8491 | +1.22% | 0.0465 | 3.8497 | 3.8517 | 3.8562 | 3.7933 | Strong buy |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.8393 | +1.28% | 0.0484 | 3.8393 | 3.8408 | 3.8393 | 3.8393 | Strong buy |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7336 | +0.38% | 0.0028 | 0.7336 | 0.7376 | 0.7339 | 0.7300 | Buy |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4768 | +0.39% | 0.0057 | 1.4768 | 1.4808 | 1.4773 | 1.4705 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66158 | +0.22% | 0.00145 | 0.66158 | 0.66278 | 0.66482 | 0.65961 | Sell |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 674.27 | +0.47% | 3.18 | 674.27 | 674.67 | 674.46 | 668.63 | Neutral |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2827.1 | +0.26% | 7.2 | 2827.1 | 2831.1 | 2837.7 | 2817.3 | Neutral |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 387.00 | +0.83% | 3.19 | 387.00 | 387.40 | 387.13 | 383.66 | Strong buy |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.61222 | +0.38% | 0.06676 | 17.61222 | 17.61262 | 17.62107 | 17.53566 | Buy |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.370 | +0.39% | 0.168 | 43.370 | 43.410 | 43.385 | 43.080 | Strong buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6763 | +0.27% | 0.0018 | 0.6763 | 0.6767 | 0.6766 | 0.6742 | Neutral |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5719 | +0.30% | 0.0017 | 0.5719 | 0.5799 | 0.5728 | 0.5701 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5755 | +0.30% | 0.0017 | 0.5755 | 0.5763 | 0.5764 | 0.5737 | Sell |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6990 | +0.37% | 0.0210 | 5.6990 | 5.7030 | 5.7009 | 5.6757 | Buy |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.31 | +0.39% | 0.60 | 153.31 | 153.71 | 153.36 | 152.65 | Buy |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.111 | +0.39% | 0.070 | 18.111 | 18.151 | 18.117 | 18.033 | Buy |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.030 | +0.39% | 0.384 | 99.030 | 99.070 | 99.064 | 97.104 | Strong buy |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.690 | +0.25% | 0.284 | 113.690 | 113.730 | 114.218 | 113.366 | Sell |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5998 | +0.38% | 0.0023 | 0.5998 | 0.6038 | 0.6000 | 0.5974 | Buy |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4857 | +0.39% | 0.0484 | 12.4857 | 12.4877 | 12.5128 | 12.4115 | Buy |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.837 | +0.40% | 0.107 | 26.837 | 26.917 | 26.846 | 26.732 | Buy |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.08% | −0.0009 | 1.1935 | 1.1955 | 1.1949 | 1.1917 | Sell |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7299 | +0.39% | 0.0028 | 0.7299 | 0.7379 | 0.7397 | 0.7270 | Buy |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7402 | +0.11% | 0.0029 | 2.7402 | 2.7482 | 2.7482 | 2.7360 | Buy |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5546.6 | +0.34% | 18.7 | 5546.6 | 5554.6 | 5548.5 | 5525.7 | Strong buy |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.4339 | +3.27% | 0.7414 | 23.4339 | 23.4419 | 23.4858 | 22.6834 | Sell |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4192 | +0.38% | 0.0243 | 6.4192 | 6.4232 | 6.4215 | 6.3942 | Buy |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9557 | +0.39% | 0.0192 | 4.9557 | 4.9637 | 4.9574 | 4.9345 | Buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4378 | +0.30% | 0.0846 | 28.4378 | 28.4458 | 28.4475 | 28.3418 | Buy |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9794 | +0.38% | 0.0075 | 1.9794 | 1.9834 | 1.9861 | 1.9717 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73615 | −0.29% | −0.00511 | 1.73615 | 1.73655 | 1.74219 | 1.73335 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5094 | −0.28% | −0.0042 | 1.5094 | 1.5110 | 1.5151 | 1.5050 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008660 | −0.69% | −0.000060 | 0.008660 | 0.008668 | 0.008734 | 0.008660 | Strong sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905820 | −0.14% | −0.001250 | 0.905820 | 0.907420 | 0.909360 | 0.905420 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83699 | +0.10% | 0.00086 | 0.83699 | 0.83739 | 0.83990 | 0.83614 | Buy |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61420 | +0.47% | 0.00289 | 0.61420 | 0.61450 | 0.61655 | 0.61137 | Strong buy |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8797 | +0.85% | 0.0244 | 2.8797 | 2.9373 | 2.8797 | 2.8797 | Strong buy |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8675 | +2.87% | 0.4979 | 17.8675 | 17.8695 | 17.9047 | 17.3696 | Sell |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001992 | −0.15% | −0.000003 | — | — | 0.001995 | 0.001992 | Strong sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001998 | −0.15% | −0.000003 | — | — | 0.002001 | 0.001998 | Strong sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001116 | −0.18% | −0.000002 | — | — | 0.001118 | 0.001116 | Strong sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00566 | +0.71% | 0.00004 | 0.00566 | 0.00606 | 0.00567 | 0.00562 | Buy |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00585 | +0.69% | 0.00004 | 0.00585 | 0.00586 | 0.00585 | 0.00585 | Buy |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | 0.00% | 0.00000 | — | — | 0.00112 | 0.00112 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002229 | −0.18% | −0.000004 | — | — | 0.002233 | 0.002229 | Strong sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000272 | 0.00% | 0.0000000 | — | — | 0.0000272 | 0.0000270 | Sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0296 | −0.07% | −0.0007 | — | — | 1.0304 | 1.0225 | Sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.301 | −0.28% | −0.012 | — | — | 4.326 | 4.283 | Strong sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5832886 | +0.28% | 0.0016101 | — | — | 0.5842503 | 0.5812880 | Neutral |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.026785 | −0.16% | −0.000044 | — | — | 0.026830 | 0.026784 | Strong sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | −0.15% | −0.0001 | — | — | 0.0659 | 0.0657 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000875 | −0.34% | −0.000003 | — | — | 0.000879 | 0.000875 | Strong sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008669 | −0.18% | −0.000016 | — | — | 0.008685 | 0.008669 | Strong sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2323 | −0.17% | −0.0004 | — | — | 0.2327 | 0.2322 | Sell |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027518 | −0.17% | −0.000046 | — | — | 0.027565 | 0.027518 | Strong sell |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14784768 | −0.17% | −0.00024641 | — | — | 0.14810072 | 0.14714818 | Sell |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1720 | −0.58% | −0.0010 | — | — | 0.1731 | 0.1719 | Strong sell |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189625 | −0.22% | −0.0000426 | — | — | 0.0190896 | 0.0188862 | Neutral |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Sell |
| ARSNIOARGENTINE PESO / NICARAGUAN CORDOBA | 0.040874 | −0.17% | −0.000068 | — | — | 0.040943 | 0.040873 | Strong sell |