Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.509 | −0.94% | −0.043 | 4.568 | 4.479 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.827 | −0.60% | −0.029 | 4.872 | 4.810 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.684 | −0.62% | −0.029 | 4.684 | 4.684 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | +0.22% | 0'07'0 | 98'10'7 | 98'10'7 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.788 | 0.00% | 0.000 | 4.788 | 4.788 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'31'5 | +0.07% | 0'02'2 | 100'03'2 | 99'31'5 | Sell |
 6A1!Australian Dollar Futures | 0.66465 | +0.07% | 0.00045 | 0.66760 | 0.66295 | Buy |
 6B1!British Pound Futures | 1.2732 | −0.05% | −0.0007 | 1.2768 | 1.2701 | Buy |
 6C1!Canadian Dollar Futures | 0.73390 | +0.33% | 0.00240 | 0.73450 | 0.73065 | Buy |
 6E1!Euro FX Futures | 1.08500 | +0.05% | 0.00055 | 1.08900 | 1.08180 | Buy |
 6J1!Japanese Yen Futures | 0.0063735 | −0.31% | −0.0000195 | 0.0064025 | 0.0063700 | Sell |
 6L1!Brazilian Real Futures | 0.19000 | −0.91% | −0.00175 | 0.19200 | 0.18970 | Strong sell |
 6M1!Mexican Peso Futures | 0.05878 | 0.00% | 0.00000 | 0.05895 | 0.05843 | Sell |
 6N1!New Zealand Dollar Futures | 0.61390 | +0.28% | 0.00170 | 0.61655 | 0.61135 | Strong buy |
 6R1!Russian Ruble Futures | 0.011020 | +0.23% | 0.000025 | 0.011020 | 0.011020 | Buy |
 6S1!Swiss Franc Futures | 1.10955 | +0.06% | 0.00070 | 1.11275 | 1.10460 | Buy |
 6Z1!South African Rand Futures | 0.053100 | −0.70% | −0.000375 | 0.053575 | 0.052850 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 560.017 | −3.32% | −19.254 | 560.017 | 560.017 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 250.00 | +4.38% | 10.50 | 250.00 | 250.00 | Buy |
 AG1!Silver Futures | 8015 | −3.04% | −251 | 8413 | 7961 | Buy |
 AH1!Aluminium High Grade Futures | 2642.56 | −1.74% | −46.68 | 2727.00 | 2642.56 | Buy |
| AL1!Aluminum Futures | 21145 | −1.38% | −295 | 21670 | 21075 | Buy |
| ALI1!Aluminum Futures | 2591.50 | −2.13% | −56.50 | 2591.50 | 2591.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 241.80 | −0.96% | −2.35 | 247.30 | 240.75 | Buy |
| ALUMINIUM1!Aluminium Futures | 240.90 | −1.07% | −2.60 | 246.85 | 239.95 | Buy |
 AP1!ASX SPI 200 Index Futures | 7757 | +0.49% | 38 | 7770 | 7685 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 118.40 | +12.17% | 12.85 | 119.75 | 116.50 | Strong buy |
 AU1!Gold Futures | 552.32 | −0.72% | −4.02 | 560.62 | 551.86 | Sell |
 AW1!Bloomberg Commodity Index Futures | 102.99 | −1.02% | −1.06 | 104.44 | 102.83 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 724.667 | +4.93% | 34.076 | 724.667 | 724.667 | Strong buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49171 | +0.61% | 296 | 49171 | 49171 | Strong buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49352.35 | +0.64% | 314.95 | 49444.00 | 48850.25 | Strong buy |
 BGI1!Live Cattle Futures | 226.05 | 0.00% | 0.00 | 226.05 | 225.75 | Neutral |
 BKX1!BSE BANKEX | 56019.80 | +0.28% | 158.30 | 56019.80 | 56019.80 | Buy |
 BLK1!Block Cheese Futures | 1.828 | −0.11% | −0.002 | 1.828 | 1.828 | Buy |
 BR1!Butadiene Rubber Futures | 14255 | −1.59% | −230 | 14485 | 14225 | Buy |
| BR1!Brent Crude Oil Futures | 81.74 | +0.38% | 0.31 | 81.92 | 81.34 | Sell |
| BRF1!Brent Crude Oil Futures | 2643.0 | −0.58% | −15.5 | 2682.0 | 2630.0 | Strong sell |
| BRN1!Brent Crude Futures | 81.11 | −0.94% | −0.77 | 82.69 | 80.75 | Sell |
 BSX1!SENSEX INDEX FUTURES | 74674.05 | +0.91% | 671.55 | 75000.00 | 74001.05 | Strong buy |
 BTC1!Bitcoin Futures | 68035 | −1.89% | −1310 | 69725 | 67000 | Buy |
| BU1!Bitumen Futures | 3650 | −0.92% | −34 | 3702 | 3650 | Strong sell |
 BUX1!BUX Index Futures | 70800 | −0.42% | −300 | 71390 | 70800 | Sell |
| BZ1!Brent Last Day Financial Futures | 81.11 | −0.94% | −0.77 | 82.68 | 80.76 | Sell |
 C1!London Cocoa Futures | 7444 | +0.32% | 24 | 7529 | 7268 | Buy |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 146.76 | +0.40% | 0.58 | 146.76 | 146.76 | Sell |
 CA1!Grade A Copper Futures | 9945.38 | −0.95% | −95.76 | 10080.50 | 9932.00 | Sell |
 CASTOR1!Castor Seed Futures | 5702 | −0.23% | −14 | 5724 | 5618 | Sell |
| CB1!Cash-settled Butter Futures | 302.500 | +0.30% | 0.900 | 303.500 | 302.250 | Buy |
| CC1!Cocoa Futures | 9300 | +0.46% | 43 | 9420 | 9031 | Buy |
 CCM1!Cash Settled Corn | 58.23 | +0.02% | 0.01 | 58.26 | 58.16 | Sell |
| CJ1!Cocoa Futures | 9331 | +0.80% | 74 | 9331 | 9331 | Strong buy |
| CL1!Crude Oil Futures | 76.99 | −1.18% | −0.92 | 78.62 | 76.67 | Strong sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12399 | +0.30% | 37 | 12408 | 12352 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2570 | +0.17% | 0.0125 | 7.2590 | 7.2390 | Buy |
 CO1!Cobalt Futures | 26908.00 | 0.00% | 0.00 | 26908.00 | 26908.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.88 | −0.16% | −0.02 | 12.88 | 12.88 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2739 | −0.72% | −20 | 2764 | 2731 | Buy |
| COPPER1!Copper Futures | 871.80 | −0.62% | −5.40 | 881.95 | 867.20 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 57600 | +0.63% | 360 | 57700 | 57480 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 866.00 | +1.94% | 16.50 | 866.00 | 866.00 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.407 | −0.49% | −0.061 | 12.479 | 12.401 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6453 | −0.54% | −35 | 6561 | 6413 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6455 | −0.54% | −35 | 6562 | 6415 | Strong sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4900 | +10.99% | 485 | 4900 | 4900 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5450 | +1.74% | 93 | 5450 | 5450 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.875 | +0.27% | 0.005 | 1.877 | 1.875 | Buy |
| CT1!Cotton No. 2 Futures | 76.15 | −2.07% | −1.61 | 78.83 | 76.07 | Strong sell |
| CU1!Copper Cathode Futures | 81280 | −1.14% | −940 | 82680 | 81130 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.8050 | +1.26% | 0.0225 | 1.8050 | 1.8050 | Buy |
| CUS1!USD/CNH Futures | 7.2558 | +0.06% | 0.0043 | 7.2592 | 7.2445 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 6.657 | −18.33% | −1.494 | 6.657 | 6.657 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 5.55 | −6.88% | −0.41 | 5.55 | 5.55 | Strong sell |
 DAX1!DAX Futures | 18531 | −0.02% | −3 | 18531 | 18531 | Neutral |
| DC1!Class III Milk Futures | 19.38 | +4.36% | 0.81 | 19.47 | 19.26 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | −96.976 | −43.68% | −29.482 | −96.976 | −96.976 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 73.51 | +1.23% | 0.89 | 73.51 | 73.51 | Buy |
 DHANIYA1!Coriander Futures | 7422 | −0.46% | −34 | 7494 | 7408 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.400 | −0.04% | −0.004 | 10.436 | 10.396 | Sell |
 DJIA1!DJIA FUTURES | 38825 | +1.59% | 608 | 38850 | 38146 | Neutral |
 DLR1!Dollar Futures | 921.5 | +2.96% | 26.5 | 924.5 | 921.5 | Strong buy |
| DOL1!US Dollar Futures | 5261.0 | +1.04% | 54.5 | 5271.5 | 5208.5 | Strong buy |
| DX1!US Dollar Index® Futures | 104.570 | −0.12% | −0.130 | 104.850 | 104.310 | Sell |
| E71!E-mini Euro FX Futures | 1.0850 | +0.05% | 0.0005 | 1.0889 | 1.0819 | Buy |
 ECF1!EUA FUTURES | 74.07 | −1.50% | −1.13 | 76.48 | 73.85 | Buy |
 ED1!Euro-US Dollar Futures | 1.0846 | −0.03% | −0.0003 | 1.0849 | 1.0838 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 2991.9 | +1.23% | 36.4 | 2999.0 | 2941.9 | Buy |
| ES1!SA Base Load Month Electricity Futures | 148.44 | 0.00% | 0.00 | 148.44 | 148.44 | Buy |
 ES1!E-mini S&P 500 Futures | 5295.50 | +0.81% | 42.50 | 5307.00 | 5205.50 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.09250 | −0.00% | −0.00125 | 96.09375 | 96.09250 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 14.15 | −12.38% | −2.00 | 15.50 | 13.25 | Strong sell |
| ETH1!Hydrous Ethanol Futures | 2395.0 | +0.17% | 4.0 | 2420.0 | 2395.0 | Strong buy |
 ETH1!Ethereum Futures | 3809.0 | +0.37% | 14.0 | 3879.5 | 3743.0 | Buy |
 EU1!Euro-Ruble Futures | 97913 | −0.44% | −432 | 98383 | 97812 | Strong sell |
 EURINR1!EURINR Futures | 90.1700 | −0.38% | −0.3400 | 90.1700 | 90.1700 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.9596 | +2.97% | 1.0357 | 36.0000 | 35.8146 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0812 | −0.35% | −0.0038 | 1.0812 | 1.0812 | Buy |
| EURUSD1!EURO/USD Futures | 1.0873 | +0.33% | 0.0036 | 1.0899 | 1.0838 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0855 | −0.06% | −0.0006 | 1.0892 | 1.0852 | Strong buy |
 FATX1!ATX Futures | 3638.0 | +0.53% | 19.0 | 3640.0 | 3638.0 | Buy |