Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7757 | +0.49% | 38 | 7770 | 7685 | Neutral |
AW1!Bloomberg Commodity Index Futures | 102.99 | −1.02% | −1.06 | 104.44 | 102.83 | Sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49352.35 | +0.64% | 314.95 | 49444.00 | 48850.25 | Strong buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49171 | +0.61% | 296 | 49171 | 49171 | Strong buy |
BKX1!BSE BANKEX | 56019.80 | +0.28% | 158.30 | 56019.80 | 56019.80 | Buy |
BSX1!SENSEX INDEX FUTURES | 74674.05 | +0.91% | 671.55 | 75000.00 | 74001.05 | Strong buy |
BUX1!BUX Index Futures | 70800 | −0.42% | −300 | 71390 | 70800 | Sell |
CN1!FTSE CHINA A50 INDEX Futures | 12399 | +0.30% | 37 | 12408 | 12352 | Neutral |
DAX1!DAX Futures | 18531 | −0.02% | −3 | 18531 | 18531 | Neutral |
DJIA1!DJIA FUTURES | 38825 | +1.59% | 608 | 38850 | 38146 | Neutral |
EMD1!E-mini S&P MidCap 400 Futures | 2991.9 | +1.23% | 36.4 | 2999.0 | 2941.9 | Buy |
ES1!E-mini S&P 500 Futures | 5295.50 | +0.81% | 42.50 | 5307.00 | 5205.50 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 14.15 | −12.38% | −2.00 | 15.50 | 13.25 | Strong sell |
FATX1!ATX Futures | 3638.0 | +0.53% | 19.0 | 3640.0 | 3638.0 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 360.05 | −0.01% | −0.05 | 361.80 | 357.00 | Sell |
FCE1!CAC 40 INDEX FUTURES | 7994.0 | +0.19% | 15.0 | 8030.0 | 7961.0 | Neutral |
FDAX1!DAX Futures | 18531 | −0.18% | −33 | 18643 | 18469 | Neutral |
FDXM1!Mini-DAX Futures | 18531 | −0.18% | −33 | 18648 | 18470 | Neutral |
FDXS1!Micro-DAX Futures | 18531 | −0.18% | −33 | 18642 | 18469 | Neutral |
FESB1!EURO STOXX Banks Futures | 146.85 | −0.03% | −0.05 | 147.90 | 146.25 | Buy |
FESX1!EURO STOXX 50 Index Futures | 4984 | −0.18% | −9 | 5020 | 4974 | Sell |
FFOX1!OMXH25 Futures | 4633.6 | +0.01% | 0.6 | 4633.6 | 4633.6 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 21896.85 | +0.62% | 134.35 | 21939.75 | 21689.40 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1603.0 | −0.28% | −4.5 | 1614.5 | 1599.0 | Neutral |
FMWO1!MSCI World Index Futures | 10754 | −0.55% | −60 | 10887 | 10730 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10350.8 | −0.99% | −103.6 | 10512.8 | 10176.6 | Neutral |
FSMI1!SMI Futures | 12025 | +1.11% | 132 | 12042 | 11891 | Buy |
FTI1!AEX INDEX FUTURES | 905.45 | −0.20% | −1.85 | 912.25 | 903.60 | Neutral |
FTUK1!FTSE 100 Index Futures | 8288.0 | +0.53% | 43.5 | 8292.5 | 8260.5 | Buy |
FVS1!FVS-VSTOXX Futures | 14.25 | +0.35% | 0.05 | 14.40 | 13.75 | Neutral |
FW201!WIG20 INDEX FUTURES | 2491 | +0.77% | 19 | 2511 | 2461 | Neutral |
FW401!WIG40 INDEX FUTURES | 6524 | +0.55% | 36 | 6567 | 6480 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 518.5 | +0.17% | 0.9 | 521.5 | 516.4 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6385 | +0.46% | 29 | 6405 | 6330 | Neutral |
HSI1!Hang Seng Index Futures | 18081 | +0.40% | 72 | 18135 | 17951 | Neutral |
HTI1!Hang Seng TECH Index Futures | 3729 | +0.81% | 30 | 3743 | 3685 | Neutral |
IMV1!S&P Merval Futures | 1696775 | +7.96% | 125111 | 1696775 | 1696775 | Strong buy |
IND1!Bovespa Index Futures | 122625 | −0.37% | −450 | 123470 | 122215 | Sell |
ISP1!S&P 500 Index Futures | 5289.75 | +0.12% | 6.50 | 5306.50 | 5208.50 | Buy |
JN4001!JPX400 FUTURES | 25410 | +0.61% | 155 | 25480 | 25200 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2075.8 | +0.72% | 14.8 | 2082.5 | 2048.7 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1955.2 | +0.05% | 1.0 | 1958.2 | 1950.8 | Sell |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 747.941 | −0.31% | −2.331 | 747.941 | 747.941 | Sell |
MES1!Micro E-mini S&P 500 Index Futures | 5295.50 | +0.81% | 42.50 | 5307.00 | 5205.50 | Buy |
MHI1!Mini Hang Seng Index Futures | 18081 | +0.42% | 76 | 18134 | 17949 | Neutral |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11414.65 | +0.26% | 29.75 | 11476.60 | 11331.00 | Buy |
MM1!MICEX MINI FUTURES | 3202.15 | −0.78% | −25.20 | 3228.60 | 2977.65 | Sell |
MME1!MSCI Emerging Markets Index Futures | 1067.4 | +0.04% | 0.4 | 1067.4 | 1047.8 | Neutral |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18591.00 | −0.08% | −15.50 | 18668.00 | 18241.25 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 612 | −1.13% | −7 | 619 | 612 | Sell |
MWL1!MSCI World Index Futures | 3419.4 | −0.28% | −9.6 | 3419.4 | 3419.4 | Neutral |
MX1!MICEX INDEX FUTURES | 319975 | −0.83% | −2675 | 322875 | 318250 | Sell |
MXF1!MINI-TAIEX FUTURES | 21353 | +0.31% | 65 | 21428 | 21130 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38791 | +1.46% | 560 | 38859 | 38138 | Neutral |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22688.0 | +0.89% | 199.5 | 22782.0 | 22598.5 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22700.70 | +0.94% | 212.05 | 22789.20 | 22610.00 | Buy |
NIY1!Nikkei/Yen Futures | 38635 | +1.06% | 405 | 38745 | 37970 | Buy |
NK1!NIKKEI 225 INDEX Futures | 38750 | +0.75% | 290 | 38750 | 38275 | Buy |
NK2251!NIKKEI 225 FUTURES | 38730 | +0.62% | 240 | 38750 | 38280 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 38730 | +0.62% | 240 | 38755 | 38270 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38730 | +0.62% | 240 | 38750 | 38275 | Buy |
NKD1!Nikkei/USD Futures | 38640 | +1.06% | 405 | 38740 | 37975 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 18.35 | −2.65% | −0.50 | 18.40 | 18.00 | Strong sell |
NQ1!E-mini Nasdaq-100 Futures | 18591.00 | −0.08% | −15.50 | 18668.25 | 18241.25 | Buy |
OBF1!OBX INDEX FUTURES | 1352.71 | +1.01% | 13.56 | 1354.75 | 1342.75 | Strong buy |
QCN1!E-mini Nasdaq Composite Futures | 16766.0 | −0.04% | −7.5 | 16766.0 | 16766.0 | Buy |
REIT1!TSE REIT INDEX FUTURES | 1741.0 | +1.16% | 20.0 | 1741.0 | 1722.0 | Sell |
RFX201!ROFEX 20 INDEX FUTURES | 235720 | −0.59% | −1410 | 239700 | 232410 | Buy |
RI1!RTS INDEX FUTURES | 112150 | −0.25% | −280 | 112410 | 111000 | Sell |
RM1!RTS INDEX FUTURES (MINI) | 1121.0 | −0.31% | −3.5 | 1124.0 | 1110.5 | Sell |
RS11!E-mini Russell 1000 Index Futures | 2891.1 | +0.73% | 20.9 | 2892.0 | 2848.4 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2075.8 | +0.72% | 14.8 | 2082.5 | 2048.7 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 332.1 | +1.93% | 6.3 | 332.4 | 326.4 | Buy |
S501!SET50 Index Futures | 825.5 | −0.45% | −3.7 | 834.0 | 824.4 | Strong sell |
SGP1!MSCI Singapore Index Futures | 310.40 | +0.49% | 1.50 | 310.85 | 308.00 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1332.1 | +1.04% | 13.7 | 1332.1 | 1332.1 | Strong buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5134.5 | −1.05% | −54.5 | 5170.5 | 5021.5 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3345 | +0.36% | 12 | 3345 | 3345 | Strong buy |
SX501!SENSEX50 FUTURES | 23834.35 | +0.17% | 41.25 | 23834.35 | 23834.35 | Buy |
TJF1!TOPIX FUTURES | 2771.25 | +1.49% | 40.75 | 2777.00 | 2743.25 | Strong buy |
TOPIX1!TOPIX FUTURES | 2791.5 | +0.70% | 19.5 | 2794.5 | 2763.0 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2791.25 | +0.69% | 19.25 | 2794.75 | 2763.00 | Buy |
TWN1!FTSE Taiwan Index Futures | 1805.50 | +0.45% | 8.00 | 1809.75 | 1784.50 | Buy |
TXF1!TAIEX FUTURES | 21353 | +0.31% | 65 | 21428 | 21129 | Buy |
UDF1!DJIA FUTURES | 38803 | +1.48% | 566 | 38850 | 38150 | Neutral |
UNF1!NASDAQ-100 FUTURES | 18585 | +0.13% | 25 | 18669 | 18252 | Buy |
VN301!VN30 Index Futures | 1270.0 | 0.00% | 0.0 | 1275.2 | 1266.5 | Neutral |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.790 | −3.52% | −0.505 | 14.700 | 13.650 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.79 | −3.52% | −0.50 | 14.68 | 13.68 | Sell |
WIN1!Bovespa Index-Mini Futures | 122625 | −0.37% | −450 | 123460 | 122215 | Sell |
WSP1!Micro S&P 500 Futures | 5289.75 | +0.12% | 6.50 | 5306.50 | 5207.00 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 734.4 | +1.77% | 12.8 | 734.9 | 720.8 | Strong buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 13634.75 | −1.20% | −165.00 | 14300.00 | 13300.00 | Buy |
XU030D1!BIST 30 FUTURES | 11779.50 | −0.85% | −101.00 | 12196.75 | 11698.50 | Neutral |
Y21!FTSE 250 - STND INDEX FUTURES | 20732 | −0.19% | −40 | 20861 | 20658 | Buy |
YM1!E-mini Dow ($5) Futures | 38791 | +1.46% | 560 | 38858 | 38139 | Neutral |
Z1!FTSE 100 - STND INDEX FUTURES | 8286.0 | +0.50% | 41.5 | 8321.5 | 8232.0 | Buy |