Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 104.11 USDT | +0.25% | 23.881 M | −40.56% | 105.50 USDT | 103.61 USDT | 166.037 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 104.32 USDT | +0.31% | 4.802 M | −17.37% | 106.51 USDT | 103.63 USDT | 34.908 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 104.08 USDT | +0.25% | 4.037 M | −59.24% | 105.40 USDT | 103.54 USDT | 26.445 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 103.9883 USDT | −0.29% | 3.628 M | −13.47% | 104.5731 USDT | 103.9462 USDT | 4.001 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 104.0574 USDT | +0.20% | 1.86 M | −36.66% | 105.4561 USDT | 103.6052 USDT | 12.65 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 103.96 USD | +0.23% | 1.576 M | −34.90% | 105.31 USD | 103.50 USD | 8.867 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 145750.0 KRW | +0.45% | 775.604 K | −50.67% | 147550.0 KRW | 144900.0 KRW | 5.533 K | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 104.11 USD | +0.12% | 584.555 K | +87.51% | 105.29 USD | 103.59 USD | 888 | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 104.0588 USDT | +0.30% | 575.072 K | −52.08% | 105.4238 USDT | 103.5039 USDT | 4.028 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 104.12 USDT | +0.34% | 454.128 K | −44.93% | 105.44 USDT | 103.54 USDT | 3.213 K | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001536 BTC | −0.19% | 364.243 K | +15.65% | 0.001555 BTC | 0.001531 BTC | 1.816 K | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 103.976156 USD | +0.07% | 348.448 K | +14.65% | 105.307634 USD | 103.483663 USD | 1.816 K | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 104.039 USDT | +0.04% | 300.461 K | −82.23% | 105.417 USDT | 103.566 USDT | 1.747 K | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 104.17 USD | +0.18% | 233.099 K | −35.83% | 105.19 USD | 103.51 USD | 841 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02738 ETH | −0.98% | 88.836 K | −42.73% | 0.02782 ETH | 0.02738 ETH | 223 | Sell |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 145900.0000 KRW | +0.21% | 83.688 K | −10.36% | 147600.0000 KRW | 145100.0000 KRW | 717 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001537 BTC | −0.13% | 71.276 K | −72.11% | 0.001557 BTC | 0.001532 BTC | 426 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001538 BTC | −0.26% | 59.603 K | −51.94% | 0.001553 BTC | 0.001534 BTC | 383 | Buy |
 AAVEEURAave / Euro | COINBASE | 95.90 EUR | −0.15% | 47.506 K | −73.46% | 97.12 EUR | 95.43 EUR | 265 | Buy |
| AAVEUSDAAVE / Dollar |  BITFINEX | 104.02000000 USD | +0.29% | 46.376 K | +71.69% | 105.27000000 USD | 103.68000000 USD | 17 | Buy |
| AAVEUSTAAVE / UST | BITFINEX | 104.01000000 USDT | −0.05% | 44.582 K | +53.42% | 105.38000000 USDT | 103.56000000 USDT | 38 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001537 BTC | 0.00% | 43.392 K | +66.73% | 0.001554 BTC | 0.001536 BTC | 17 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027375 ETH | −0.81% | 42.254 K | −20.06% | 0.027844 ETH | 0.027374 ETH | 195 | Sell |
| AAVEEURAave / Euro | KRAKEN | 96.03 EUR | +0.26% | 22.09 K | −82.73% | 97.05 EUR | 95.69 EUR | 68 | Buy |
 AAVETRYAAVE / Turkish Lira | BINANCE | 3361 TRY | −0.03% | 20.901 K | −24.12% | 3425 TRY | 3354 TRY | 149 | Buy |
| AAVEUSDAAVE / U.S. dollar |  BITSTAMP | 104.47 USD | +0.39% | 19.97 K | +8.75% | 104.61 USD | 104.16 USD | 8 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 103.698900 USD | −0.01% | 19.618 K | −57.80% | 105.157600 USD | 103.667200 USD | 139 | Buy |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001547 BTC | +0.39% | 17.016 K | −51.04% | 0.001552 BTC | 0.001542 BTC | 19 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015362 BTC | −0.09% | 15.285 K | −34.94% | 0.0015549 BTC | 0.0015327 BTC | 96 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 103.9966230 USD | +0.20% | 14.871 K | −35.41% | 105.3545352 USD | 103.5814293 USD | 96 | Buy |
| AAVETRYAave / Turkish lira | WHITEBIT | 3353 TRY | +0.15% | 14.869 K | −65.88% | 3405 TRY | 3339 TRY | 75 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 81.61 GBP | −0.02% | 12.218 K | −42.34% | 82.33 GBP | 81.43 GBP | 63 | Buy |
| AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | −0.14% | 12.071 K | −60.29% | 97.06 EUR | 95.90 EUR | 22 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.69 USDT | +0.48% | 10.379 K | −41.92% | 107.08 USDT | 103.20 USDT | 32 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001538 BTC | +0.07% | 7.939 K | −15.23% | 0.001553 BTC | 0.001538 BTC | 2 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 104.15 USDT | +0.01% | 4.111 K | −52.76% | 105.66 USDT | 103.44 USDT | 31 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 104.00 USDC | +0.54% | 2.073 K | +2.78% | 105.57 USDC | 103.21 USDC | 16 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00153619 BTC | −0.01% | 1.994 K | +4.33% | 0.00156245 BTC | 0.00153437 BTC | 16 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 1.799 K | −43.28% | 0.0276 ETH | 0.0276 ETH | 1 | Neutral |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | 0.00% | 1.194 K | −66.42% | 0.001549 BTC | 0.001541 BTC | 6 | Buy |
| AAVEUSDAave / US Dollar | POLONIEX | 104.289101 USD | +0.06% | 1.154 K | −66.42% | 104.815470 USD | 104.058891 USD | 6 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 81.66 GBP | +0.07% | 890 | −89.96% | 82.07 GBP | 81.66 GBP | 3 | Buy |
| AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Buy |
| AAVEUSDCAave / USD Coin | HITBTC | 104.196 USDC | +0.34% | 78 | −14.43% | 105.254 USDC | 103.654 USDC | 1 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.3819 KCS | −0.17% | 0 | — | 10.5000 KCS | 10.2570 KCS | 6 | Strong buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 104.10 USDT | +0.28% | — | — | 105.48 USDT | 103.65 USDT | 2.729 M | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 | 12.33 USD | −1.17% | — | — | 12.47 USD | 12.25 USD | 7 | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 104.0839 USDT | +0.25% | — | — | 105.4750 USDT | 103.5683 USDT | 61.59 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 104.08 USD | +0.21% | — | — | 105.37 USD | 103.51 USD | 563 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.65 WFTM | −0.41% | — | — | 15.72 WFTM | 15.62 WFTM | 1 | Neutral |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 104.05 USDT | +0.19% | — | — | 105.43 USDT | 103.54 USDT | 6.204 K | Buy |