Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67837.3 USDT | +0.06% | 3.376 B | −74.63% | 67848.2 USDT | 67776.1 USDT | 772 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67804.74 USDT | +0.06% | 583.082 M | −67.98% | 67809.81 USDT | 67744.00 USDT | 140 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67774.8 USDC | +0.03% | 450.167 M | −70.69% | 67788.0 USDC | 67718.9 USDC | 63 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67795.41 USDT | +0.18% | 297.933 M | −14.55% | 67871.25 USDT | 67558.49 USDT | 1.62 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67804.10 USDT | +0.05% | 288.825 M | −50.78% | 67809.85 USDT | 67744.00 USDT | 57 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67751.70 USD | +0.04% | 131.994 M | −81.72% | 67764.08 USD | 67689.70 USD | 57 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67806.09 USDT | +0.06% | 99.086 M | −80.02% | 67812.87 USDT | 67741.67 USDT | 19 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94742000 KRW | +0.02% | 41.712 M | −72.29% | 94762000 KRW | 94700000 KRW | 16 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67800.3 USDT | +0.05% | 37.397 M | −68.59% | 67810.1 USDT | 67741.2 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67818.03 USDT | +0.08% | 33.432 M | −36.87% | 67831.48 USDT | 67752.22 USDT | 9 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67757 USD | +0.04% | 24.724 M | −80.63% | 67764 USD | 67695 USD | 5 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67746.6 USD | +0.05% | 17.695 M | −78.48% | 67746.7 USD | 67685.6 USD | 5 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67803.0 USD | +0.06% | 16.299 M | −70.45% | 67824.0 USD | 67771.0 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67760.01 USDC | +0.06% | 15.787 M | −70.60% | 67761.61 USDC | 67691.26 USDC | 3 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10669812 JPY | +0.05% | 15.347 M | −81.79% | 10671278 JPY | 10660241 JPY | 2 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67792.42 USDT | +0.06% | 15.17 M | −47.67% | 67809.85 USDT | 67740.94 USDT | 2 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94790000 KRW | +0.01% | 13.913 M | −64.82% | 94810000 KRW | 94754000 KRW | 4 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68382.7 USDT | +0.05% | 12.962 M | −63.77% | 68396.9 USDT | 68318.5 USDT | 1 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72725.57 USD | −0.01% | 7.339 M | +1.59% | 72741.28 USD | 72715.41 USD | 2 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62461 EUR | +0.05% | 7.145 M | −29.46% | 62472 EUR | 62402 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67745.70 USDC | +0.16% | 6.255 M | −23.11% | 67842.24 USDC | 67488.17 USDC | 28 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67745.67579 USDC | +0.04% | 5.953 M | −56.81% | 67759.66927 USDC | 67697.69655 USDC | 1 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62469.0 EUR | +0.10% | 5.941 M | −75.38% | 62472.6 EUR | 62406.8 EUR | 0 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62481.68 EUR | +0.05% | 5.664 M | −70.20% | 62487.88 EUR | 62409.93 EUR | 1 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70940.7 USDT | +0.06% | 5.546 M | −70.64% | 70954.8 USDT | 70873.6 USDT | 1 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67749.14 USD | +0.06% | 5.253 M | −87.12% | 67761.90 USD | 67689.30 USD | 2 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67794.66 USDT | +0.05% | 4.835 M | −67.47% | 67794.67 USDT | 67747.16 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67800.29 USDT | +0.05% | 4.689 M | −83.83% | 67807.44 USDT | 67739.63 USDT | 1 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67753.00 USD | −0.01% | 4.615 M | −44.12% | 67773.00 USD | 67699.00 USD | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2995424.46 UAH | +0.01% | 3.78 M | −0.83% | 2996309.10 UAH | 2994929.07 UAH | 1 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357687 BRL | +0.08% | 3.606 M | −61.05% | 357737 BRL | 357325 BRL | 1 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62334.69 EUR | +0.10% | 3.261 M | −52.48% | 62334.69 EUR | 62280.80 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53154.83 GBP | +0.04% | 3.004 M | −64.06% | 53164.01 GBP | 53100.32 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2190001 TRY | +0.04% | 2.857 M | −58.37% | 2190972 TRY | 2188819 TRY | 0 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67794.7 USDT | +0.05% | 2.371 M | −81.18% | 67799.9 USDT | 67722.1 USDT | 6 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68287.54 USD | −0.01% | 2.287 M | −57.18% | 68287.54 USD | 68226.09 USD | 0 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62477.79 EUR | +0.05% | 2.11 M | −80.91% | 62477.79 EUR | 62396.51 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67693.95 USDC | +0.05% | 2.029 M | −57.15% | 67697.33 USDC | 67693.95 USDC | 0 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67738.51 USD | +0.02% | 2.026 M | −81.67% | 67748.17 USD | 67669.02 USD | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67731.38 USDC | +0.03% | 1.981 M | −32.99% | 67770.99 USDC | 67710.52 USDC | 0 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67790.00000000 USDT | +0.06% | 1.271 M | −92.90% | 67797.00000000 USDT | 67758.00000000 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2190814.77 TRY | +0.06% | 957.543 K | −65.30% | 2190814.77 TRY | 2188034.65 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67756.8 USDC | +0.06% | 871.513 K | −57.61% | 67759.5 USDC | 67694.8 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53143.4 GBP | +0.03% | 843.606 K | −70.30% | 53155.4 GBP | 53116.3 GBP | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54981.55 GBP | +0.24% | 755.995 K | +5.10% | 55042.64 GBP | 54745.01 GBP | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67791.00 USDT | −0.05% | 751.85 K | −76.20% | 67842.00 USDT | 67614.00 USDT | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 62690.16 EUR | +0.02% | 751.622 K | −1.49% | 62726.33 EUR | 62659.89 EUR | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92657.2 CAD | +0.08% | 607.577 K | −52.40% | 92676.4 CAD | 92604.4 CAD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67781.20 USDC | +0.16% | 584.547 K | −78.73% | 67781.20 USDC | 67728.15 USDC | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270471.26 PLN | +0.25% | 516.839 K | −50.29% | 270471.26 PLN | 269901.58 PLN | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67782.39 USDT | +0.03% | 497.785 K | −68.03% | 67807.52 USDT | 67740.88 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10680314 JPY | +0.09% | 479.881 K | −78.64% | 10680314 JPY | 10671570 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67716.63 USDC | +0.01% | 451.547 K | −76.46% | 67759.26 USDC | 67687.85 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3076179.58 UAH | +0.12% | 407.003 K | −36.01% | 3076179.58 UAH | 3065227.15 UAH | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91065.330000 SGD | +0.07% | 388.29 K | −17.48% | 91065.330000 SGD | 91017.180000 SGD | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67886.21 USDT | +0.04% | 386.02 K | −79.12% | 67886.74 USDT | 67858.33 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67749.98 DAI | +0.05% | 303.97 K | −59.21% | 67749.99 DAI | 67707.17 DAI | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101956.8 AUD | +0.10% | 268.198 K | −60.93% | 101956.9 AUD | 101872.4 AUD | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61184.5 CHF | +0.05% | 216.784 K | −83.37% | 61193.3 CHF | 61149.5 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83326283 ARS | +0.06% | 209.619 K | −16.49% | 83427137 ARS | 83273935 ARS | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62447.0 EUR | +0.02% | 178.891 K | −75.99% | 62447.0 EUR | 62438.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67795 USDT | +0.06% | 145.361 K | −75.67% | 67808 USDT | 67752 USDT | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67734 USDC | +0.46% | 118.24 K | −24.78% | 67794 USDC | 67527 USDC | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53156 GBP | +0.08% | 110.945 K | −85.17% | 53156 GBP | 53156 GBP | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268134 PLN | +0.00% | 102.565 K | −40.50% | 268134 PLN | 268134 PLN | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357672.0 BRL | +0.07% | 102.026 K | −12.44% | 357678.0 BRL | 357328.0 BRL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30884149 KZT | −0.13% | 92.179 K | −83.97% | 30938663 KZT | 30855759 KZT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188612.76 GEL | +0.06% | 88.851 K | −45.18% | 188612.76 GEL | 188438.48 GEL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1289225 ZAR | −0.20% | 80.536 K | −70.28% | 1291349 ZAR | 1289225 ZAR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67801.0 USDT | +0.05% | 57.185 K | −49.67% | 67806.0 USDT | 67748.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53993.79 GBP | −0.10% | 54.508 K | −57.36% | 54069.35 GBP | 53993.79 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67733.21 USDC | +0.09% | 48.765 K | +19.47% | 67733.21 USDC | 67687.24 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1167092 MXN | +0.18% | 48.108 K | +158.20% | 1167172 MXN | 1167092 MXN | 0 | — |
BTCDAIBitcoin / Dai | HITBTC | 67708.58 DAI | +0.00% | 43.782 K | −28.06% | 67709.20 DAI | 67708.22 DAI | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305843 RON | +0.48% | 41.413 K | −65.35% | 306748 RON | 303710 RON | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53197.00000000 GBP | 0.00% | 37.161 K | +7.67% | 53197.00000000 GBP | 53197.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189470.0 TRY | +0.03% | 35.989 K | −55.19% | 2190518.0 TRY | 2188883.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62977.86 EUR | +0.01% | 33.955 K | −82.23% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70500.00 USD | 0.00% | 33.489 K | −45.12% | 70500.00 USD | 70500.00 USD | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68140.2720 USDT | +0.70% | 23.378 K | −73.20% | 68199.0503 USDT | 67138.6710 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52935.950000 GBP | +0.03% | 21.163 K | −93.16% | 52935.950000 GBP | 52935.950000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62382.570000 EUR | +3.97% | 15.531 K | −95.18% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2724764 UAH | +0.64% | 11.882 K | +46.70% | 2729610 UAH | 2696350 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366548.1 BRL | +4.43% | 3.761 K | +39.95% | 367998.9 BRL | 354000.4 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67760.810000 USDT | +0.57% | 2.156 K | −97.97% | 67851.430000 USDT | 67463.000000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10672000.00 JPY | +0.26% | 607 | −98.94% | 10672000.00 JPY | 10647000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 484650 CNHT | +0.33% | 0 | — | 518430 CNHT | 482510 CNHT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62482.61 AEUR | +0.41% | 0 | — | 62584.09 AEUR | 62121.99 AEUR | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67851.52 TUSD | +0.04% | 0 | — | 67851.52 TUSD | 67823.02 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67840.86 FDUSD | +0.05% | 0 | — | 67852.94 FDUSD | 67774.61 FDUSD | 378 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.11500000 XAUT | +0.34% | 0 | — | 29.11500000 XAUT | 28.98200000 XAUT | 1 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67739.000000 GUSD | +0.39% | 0 | — | 67832.000000 GUSD | 67373.000000 GUSD | 12 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |