Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67848.9 USDT | +0.41% | 3.87 B | −70.19% | 67936.0 USDT | 67480.0 USDT | 47.01 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67818.25 USDT | +0.40% | 654.707 M | −63.19% | 67900.00 USDT | 67428.44 USDT | 8.337 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67787.6 USDC | +0.41% | 513.98 M | −65.68% | 67857.1 USDC | 67417.5 USDC | 6.396 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67801.84 USDT | +0.19% | 304.402 M | −10.05% | 67838.12 USDT | 67558.49 USDT | 1.073 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67818.25 USDT | +0.40% | 299.687 M | −49.14% | 67888.00 USDT | 67440.81 USDT | 3.889 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67768.49 USD | +0.44% | 132.639 M | −81.96% | 67820.24 USD | 67371.28 USD | 1.743 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67821.75 USDT | +0.41% | 123.763 M | −74.27% | 67873.47 USDT | 67440.62 USDT | 1.395 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67818.2 USDT | +0.41% | 45.628 M | −59.62% | 67873.8 USDT | 67441.9 USDT | 533 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94721000 KRW | +0.23% | 43.939 M | −71.31% | 94850000 KRW | 94361000 KRW | 556 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67785.67 USDT | +0.44% | 35.1 M | −35.96% | 67841.27 USDT | 67419.36 USDT | 449 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67750 USD | +0.40% | 27.927 M | −77.37% | 67808 USD | 67387 USD | 316 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67838.0 USD | +0.38% | 20.234 M | −61.24% | 67874.0 USD | 67463.0 USD | 240 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67743.0 USD | +0.36% | 19.542 M | −76.62% | 67764.1 USD | 67383.3 USD | 250 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10671193 JPY | +0.27% | 18.91 M | −77.00% | 10687000 JPY | 10615646 JPY | 222 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67763.05 USDC | +0.43% | 17.709 M | −66.78% | 67823.99 USDC | 67345.64 USDC | 221 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68379.7 USDT | +0.38% | 17.172 M | −46.75% | 68472.5 USDT | 67981.5 USDT | 181 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67805.58 USDT | +0.39% | 16.522 M | −43.39% | 67863.56 USDT | 67449.86 USDT | 215 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94774000 KRW | +0.30% | 14.571 M | −63.08% | 94870000 KRW | 94380000 KRW | 185 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62453 EUR | +0.36% | 7.465 M | −25.58% | 62545 EUR | 62159 EUR | 104 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70924.9 USDT | +0.34% | 7.289 M | −58.32% | 71017.7 USDT | 70543.3 USDT | 79 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72680.50 USD | −0.37% | 7.267 M | +1.66% | 73400.00 USD | 72200.00 USD | 91 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67764.33 USDC | +0.19% | 6.582 M | −17.81% | 67776.38 USDC | 67488.17 USDC | 19 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62472.89 EUR | +0.39% | 6.509 M | −64.20% | 62561.82 EUR | 62130.99 EUR | 81 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62425.0 EUR | +0.29% | 6.375 M | −73.18% | 62517.0 EUR | 62149.2 EUR | 84 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67757.25 USD | +0.43% | 6.308 M | −85.58% | 67797.52 USD | 67379.45 USD | 76 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67757.53076 USDC | +0.42% | 6.308 M | −54.68% | 67819.56727 USDC | 67394.56545 USDC | 82 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67828.60 USDT | +0.43% | 5.682 M | −79.82% | 67867.91 USDT | 67442.00 USDT | 68 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67800.00 USDT | +0.37% | 5.489 M | −62.15% | 67836.70 USDT | 67430.62 USDT | 69 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67775.00 USD | +0.44% | 5.2 M | −37.49% | 67956.00 USD | 67354.00 USD | 70 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67827.00000000 USDT | +0.40% | 4.305 M | −75.51% | 67874.00000000 USDT | 67472.00000000 USDT | 18 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2991684.70 UAH | +0.91% | 3.748 M | −2.53% | 2997777.00 UAH | 2950000.00 UAH | 47 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 357463 BRL | +0.39% | 3.696 M | −59.66% | 358000 BRL | 355613 BRL | 45 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62276.28 EUR | +0.09% | 3.51 M | −47.96% | 62422.80 EUR | 62104.44 EUR | 46 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53156.88 GBP | +0.37% | 3.121 M | −62.96% | 53210.64 GBP | 52884.29 GBP | 41 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2191359 TRY | +0.40% | 2.904 M | −56.82% | 2192206 TRY | 2179021 TRY | 39 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67800.0 USDT | +0.38% | 2.653 M | −77.93% | 67860.6 USDT | 67458.3 USDT | 23 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68303.13 USD | +0.33% | 2.611 M | −48.03% | 68353.84 USD | 67938.43 USD | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67786.81 USDC | +0.48% | 2.366 M | −49.78% | 67818.89 USDC | 67382.04 USDC | 29 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62489.11 EUR | +0.37% | 2.247 M | −79.38% | 62551.00 EUR | 62167.01 EUR | 28 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67771.46 USD | +0.34% | 2.179 M | −80.01% | 67836.56 USD | 67420.12 USD | 28 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67786.32 USDC | +0.42% | 2.119 M | −25.32% | 67810.25 USDC | 67358.14 USDC | 29 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67839.00 USDT | +0.41% | 1.196 M | −60.74% | 67884.00 USDT | 67312.00 USDT | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67773.7 USDC | +0.46% | 1.074 M | −41.20% | 67789.5 USDC | 67392.6 USDC | 12 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189875.73 TRY | +0.48% | 1.036 M | −61.53% | 2191086.07 TRY | 2176962.27 TRY | 13 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53160.2 GBP | +0.31% | 917.167 K | −66.80% | 53198.3 GBP | 52872.1 GBP | 12 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54862.32 GBP | +0.48% | 755.144 K | +3.64% | 55082.43 GBP | 54516.12 GBP | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 62687.59 EUR | +0.71% | 751.702 K | −0.81% | 63034.03 EUR | 62181.63 EUR | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67711.21 USDC | +0.37% | 692.366 K | −58.70% | 67889.64 USDC | 67301.00 USDC | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92599.9 CAD | +0.52% | 687.007 K | −45.70% | 92650.1 CAD | 92120.4 CAD | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10677386 JPY | +0.39% | 659.522 K | −68.39% | 10689998 JPY | 10600860 JPY | 9 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270414.61 PLN | +0.29% | 554.861 K | −46.81% | 270834.20 PLN | 268810.31 PLN | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67813.89 USDT | +0.42% | 553.442 K | −63.52% | 67899.75 USDT | 67460.64 USDT | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67706.04 USDC | +0.34% | 457.736 K | −85.46% | 67782.43 USDC | 67430.31 USDC | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67817 USDT | +0.38% | 441.642 K | +48.31% | 67833 USDT | 67497 USDT | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67825.45 USDT | +0.38% | 441.456 K | −76.74% | 67870.11 USDT | 67484.71 USDT | 5 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90929.180000 SGD | +0.20% | 423.645 K | −9.55% | 91500.000000 SGD | 90672.250000 SGD | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3068903.34 UAH | +0.15% | 420.015 K | −33.35% | 3080868.85 UAH | 3059201.70 UAH | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67762.36 DAI | +0.41% | 351.814 K | −53.52% | 68089.16 DAI | 67401.35 DAI | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101913.0 AUD | +0.39% | 304.906 K | −55.37% | 102012.1 AUD | 101377.9 AUD | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62439.0 EUR | +0.28% | 259.69 K | −59.15% | 62523.0 EUR | 62171.0 EUR | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61199.9 CHF | +0.40% | 243.183 K | −81.07% | 61282.5 CHF | 60954.4 CHF | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83290540 ARS | +0.58% | 227.568 K | +0.40% | 83735979 ARS | 82755191 ARS | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53162 GBP | +0.35% | 139.18 K | −80.87% | 53187 GBP | 52893 GBP | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67754 USDC | +0.48% | 131.872 K | −8.40% | 67794 USDC | 67527 USDC | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30948055 KZT | +0.39% | 110.786 K | −81.99% | 30961975 KZT | 30776452 KZT | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268051 PLN | +0.57% | 99.35 K | −44.13% | 269478 PLN | 265001 PLN | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188372.45 GEL | +0.52% | 98.755 K | −35.43% | 188896.68 GEL | 187386.47 GEL | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1291190 ZAR | +0.60% | 95.025 K | −64.35% | 1293779 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357455.0 BRL | +0.40% | 89.818 K | −22.42% | 357975.0 BRL | 355858.0 BRL | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54033.14 GBP | +0.40% | 57.14 K | −54.77% | 54147.03 GBP | 53785.85 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67824.0 USDT | +0.39% | 56.868 K | −48.54% | 67867.5 USDT | 67464.0 USDT | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67772.94 USDC | +0.43% | 50.576 K | +32.40% | 67832.85 USDC | 67300.01 USDC | 1 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1164424 MXN | +0.78% | 48.599 K | +424.10% | 1183945 MXN | 1154427 MXN | 1 | — |
BTCDAIBitcoin / Dai | HITBTC | 67764.08 DAI | +0.42% | 45.614 K | −26.38% | 67931.73 DAI | 67397.57 DAI | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52960.700000 GBP | +0.73% | 42.373 K | −85.40% | 53017.600000 GBP | 52799.210000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70500.00 USD | −0.42% | 41.676 K | −22.01% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305501 RON | +0.37% | 39.952 K | −66.74% | 306748 RON | 303710 RON | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53241.00000000 GBP | +0.22% | 39.51 K | +16.19% | 53271.00000000 GBP | 53030.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2191061.0 TRY | +0.35% | 38.388 K | −50.87% | 2191385.0 TRY | 2179259.0 TRY | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63139.98 EUR | +0.70% | 32.076 K | −83.25% | 63140.75 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67381.1922 USDT | −0.42% | 23.122 K | −77.62% | 67836.0000 USDT | 67138.6710 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62361.750000 EUR | +3.94% | 19.885 K | −93.88% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2719267 UAH | +0.44% | 11.124 K | +37.35% | 2729610 UAH | 2696350 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67715.760000 USDT | +0.50% | 8.819 K | −91.48% | 67843.560000 USDT | 67463.000000 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67780.1 DAI | +0.35% | 4.651 K | −90.96% | 67821.5 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366548.1 BRL | +4.43% | 3.761 K | +39.95% | 367998.9 BRL | 354000.4 BRL | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10644000.00 JPY | +0.35% | 1.341 K | −97.65% | 10668000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 68481.29 USDD | −0.92% | 0 | — | 68481.29 USDD | 66748.88 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67874.80 TUSD | +0.37% | 0 | — | 67927.09 TUSD | 67539.25 TUSD | 1 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67862.65 FDUSD | +0.44% | 0 | — | 67935.04 FDUSD | 67463.83 FDUSD | 19.837 K | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67959.00 USDD | +0.53% | 0 | — | 67959.00 USDD | 67959.00 USDD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 484240 CNHT | +0.24% | 0 | — | 518430 CNHT | 482510 CNHT | 0 | Buy |