Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3807.70 USDT | −0.27% | 4.189 B | −49.50% | 3841.70 USDT | 3798.59 USDT | 233.118 K | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 3805.51 USDT | −0.27% | 561.064 M | −45.41% | 3838.59 USDT | 3797.70 USDT | 30.578 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3804.30 USDC | −0.29% | 321.74 M | −60.84% | 3837.14 USDC | 3796.00 USDC | 15.967 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3805.85 USDT | −0.27% | 193.598 M | +16.87% | 3838.40 USDT | 3797.87 USDT | 1.759 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3805.67 USDT | −0.26% | 70.737 M | −64.64% | 3838.58 USDT | 3797.81 USDT | 3.233 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05621 BTC | −0.25% | 64.957 M | −48.52% | 0.05660 BTC | 0.05618 BTC | 3.296 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3805.93 USDT | −0.25% | 60.04 M | −42.89% | 3838.19 USDT | 3797.84 USDT | 2.283 K | Buy |
 ETHUSDEthereum / US Dollar | BINANCE | 3803.49 USD | −0.27% | 58.319 M | −44.15% | 3839.28 USD | 3797.06 USD | 3.44 K | Buy |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05617 BTC | −0.27% | 58.225 M | −44.60% | 0.05659 BTC | 0.05613 BTC | 3.441 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3805.45 USDT | +0.18% | 36.666 M | −37.58% | 3837.66 USDT | 3790.42 USDT | 4.127 K | Buy |
 ETHKRWEthereum / KRW |  UPBIT | 5327000 KRW | −0.28% | 33.823 M | −58.96% | 5372000 KRW | 5309000 KRW | 2.566 K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056185 BTC | −0.20% | 27.928 M | −60.44% | 0.056553 BTC | 0.056133 BTC | 1.124 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3803.12 USDT | −0.29% | 21.095 M | −29.50% | 3835.40 USDT | 3795.29 USDT | 865 | Buy |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3801.06 USD | −0.32% | 13.897 M | −69.90% | 3834.36 USD | 3795.00 USD | 631 | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 5325000 KRW | −0.24% | 13.193 M | −47.59% | 5365000 KRW | 5315000 KRW | 817 | Buy |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3842.45 USDT | −0.32% | 12.273 M | −56.85% | 3877.24 USDT | 3834.80 USDT | 471 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCE | 3802.31 USDC | −0.27% | 10.657 M | −62.46% | 3835.00 USDC | 3795.00 USDC | 444 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3805.001 USDT | −0.29% | 10.348 M | −33.18% | 3838.498 USDT | 3798.096 USDT | 285 | Buy |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3803.5 USD | −0.28% | 8.754 M | −61.50% | 3835.9 USD | 3796.1 USD | 1.134 K | Buy |
 ETHEUREthereum / Euro | KRAKEN | 3505.45 EUR | −0.30% | 6.929 M | −34.31% | 3535.34 EUR | 3500.51 EUR | 64 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3801.60 USDC | +0.17% | 6.662 M | −19.11% | 3835.58 USDC | 3786.61 USDC | 722 | Buy |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3988.47 USDT | −0.29% | 6.392 M | −57.48% | 4025.44 USDT | 3980.30 USDT | 304 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.056169 BTC | −0.31% | 6.317 M | −39.98% | 0.056525 BTC | 0.056119 BTC | 877 | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3802.22 USD | −0.28% | 4.367 M | −72.60% | 3835.13 USD | 3795.47 USD | 94 | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 3495.77 EUR | −0.30% | 4.005 M | −54.17% | 3528.88 EUR | 3491.59 EUR | 146 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3805.38 USDT | −0.28% | 3.434 M | −41.45% | 3837.80 USDT | 3798.83 USDT | 162 | Buy |
| ETHUSDCEthereum / USD Coin | HITBTC | 3802.071031 USDC | −0.31% | 3.32 M | −55.62% | 3834.718922 USDC | 3795.436683 USDC | 66 | Buy |
| ETHUSDEthereum / Dollar | BITFINEX | 3806.60 USD | −0.28% | 3.083 M | −86.22% | 3837.90 USD | 3800.20 USD | 127 | Buy |
| ETHEUREthereum / Euro | BINANCE | 3505.46 EUR | −0.29% | 2.787 M | −67.55% | 3535.00 EUR | 3499.16 EUR | 65 | Buy |
| ETHUSDEthereum / US Dollar |  TIMEX | 3794.30 USD | −0.54% | 2.537 M | −48.93% | 3836.80 USD | 3787.80 USD | 85 | Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.056183 BTC | −0.23% | 2.458 M | −26.78% | 0.056559 BTC | 0.056157 BTC | 42 | Buy |
| ETHEUREthereum / Euro | BITSTAMP | 3505.6 EUR | −0.28% | 2.405 M | −54.55% | 3535.9 EUR | 3499.2 EUR | 70 | Buy |
 ETHBRLEthereum / BRL | BINANCE | 20069.84 BRL | −0.30% | 2.405 M | −50.07% | 20246.94 BRL | 20034.10 BRL | 114 | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3803.176432 USD | −0.29% | 2.388 M | −26.57% | 3836.784965 USD | 3798.782383 USD | 42 | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3804.24 USDT | −0.28% | 1.733 M | −72.15% | 3837.40 USDT | 3797.72 USDT | 119 | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.05618 BTC | −0.25% | 1.703 M | −54.42% | 0.05656 BTC | 0.05613 BTC | 76 | Buy |
 ETHTRYEthereum / Turkish Lira | BINANCE | 122741 TRY | −0.43% | 1.649 M | −50.67% | 123944 TRY | 122531 TRY | 48 | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3804.67 USDC | −0.18% | 1.631 M | −55.85% | 3836.61 USDC | 3796.56 USDC | 31 | Buy |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3834.95 USD | −0.19% | 1.473 M | −49.65% | 3867.72 USD | 3825.50 USD | 73 | Buy |
| ETHUSTEthereum / UST | BITFINEX | 3805.60000000 USDT | −0.27% | 1.349 M | −87.57% | 3837.50000000 USDT | 3798.50000000 USDT | 95 | Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05617 BTC | −0.27% | 1.091 M | −70.66% | 0.05655 BTC | 0.05616 BTC | 22 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 2982.84 GBP | −0.28% | 1.021 M | −30.27% | 3006.83 GBP | 2980.52 GBP | 41 | Buy |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 122904.57 TRY | −0.30% | 772.698 K | −77.82% | 124011.93 TRY | 122562.30 TRY | 38 | Buy |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 5114.010000 SGD | −0.22% | 772.283 K | +37.69% | 5159.940000 SGD | 5107.640000 SGD | 51 | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3802.39 USDC | −0.29% | 695.972 K | −66.74% | 3834.16 USDC | 3795.45 USDC | 25 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3801.48 USDC | −0.33% | 683.415 K | −80.70% | 3835.41 USDC | 3794.63 USDC | 12 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 3802.30 USDT | −0.35% | 637.117 K | −61.48% | 3839.20 USDT | 3790.00 USDT | 49 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.056310 BTC | 0.00% | 581.684 K | +26.82% | 0.056530 BTC | 0.056000 BTC | 30 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.056168 BTC | −0.28% | 581.599 K | −27.00% | 0.056551 BTC | 0.056144 BTC | 24 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3801.28 USDC | −0.29% | 575.562 K | −66.41% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
 ETHLTCEthereum / Litecoin |  EXMO | 45.70995900 LTC | −0.08% | 548.134 K | −6.73% | 46.11108400 LTC | 45.17462200 LTC | 18 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3806.33 USDT | −0.26% | 487.385 K | −47.34% | 3836.99 USDT | 3799.71 USDT | 22 | Buy |
| ETHUSDTEthereum / Tether | EXMO | 3802.10 USDT | −0.25% | 409.533 K | −49.43% | 3831.95 USDT | 3794.49 USDT | 17 | Buy |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 172616.36 UAH | −0.06% | 385.422 K | −25.13% | 174145.14 UAH | 171830.81 UAH | 12 | Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 5193.21 CAD | −0.38% | 334.67 K | −52.19% | 5243.57 CAD | 5186.99 CAD | 24 | Buy |
 ETHDAIEthereum / DAI | BINANCE | 3802.78 DAI | −0.31% | 324.885 K | −42.20% | 3835.16 DAI | 3790.00 DAI | 14 | Buy |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Buy |
| ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Buy |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5722.16 AUD | −0.22% | 298.116 K | −51.94% | 5768.63 AUD | 5722.16 AUD | 39 | Buy |
| ETHUSDEthereum / US Dollar | EXMO | 4080.42 USD | −0.10% | 270.765 K | −3.94% | 4092.26 USD | 4075.42 USD | 7 | Buy |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05616000 BTC | −0.30% | 235.04 K | −73.11% | 0.05649318 BTC | 0.05614286 BTC | 8 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1733482.87 KZT | −0.45% | 234.123 K | −72.14% | 1750615.40 KZT | 1730256.30 KZT | 7 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05615444 BTC | −0.31% | 224.424 K | −45.41% | 0.05653521 BTC | 0.05615444 BTC | 10 | Buy |
 ETHJPYEthereum / JPY | BINANCE | 598669 JPY | −0.30% | 214.315 K | −45.82% | 604033 JPY | 598525 JPY | 7 | Buy |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 15182.88 PLN | −0.12% | 194.04 K | −52.92% | 15303.45 PLN | 15145.43 PLN | 7 | Buy |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 3035.99 GBP | −0.13% | 182.884 K | −41.45% | 3062.44 GBP | 3027.11 GBP | 7 | Buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05607 BTC | −0.32% | 176.364 K | −2.49% | 0.05643 BTC | 0.05606 BTC | 4 | Buy |
| ETHUSDTEthereum / Tether | BITSTAMP | 3805.5 USDT | −0.29% | 152.466 K | −77.27% | 3836.9 USDT | 3798.1 USDT | 16 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.056152 BTC | −0.01% | 138.167 K | −90.97% | 0.056548 BTC | 0.056097 BTC | 18 | Buy |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05618681 BTC | −0.25% | 123.895 K | +311.81% | 0.05648000 BTC | 0.05618681 BTC | 2 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0561300 BTC | −0.52% | 116.684 K | −20.08% | 0.0568560 BTC | 0.0557490 BTC | 4 | Buy |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 3432.97 CHF | −0.34% | 99.066 K | −83.34% | 3457.69 CHF | 3430.79 CHF | 1 | Buy |
| ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 2984.6 GBP | −0.23% | 97.654 K | −67.01% | 3008.7 GBP | 2984.6 GBP | 4 | Buy |
| ETHPLNEthereum / PLN | BINANCE | 15050 PLN | −0.21% | 89.011 K | −60.67% | 15144 PLN | 15036 PLN | 12 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3804.20 USDT | −0.33% | 84.154 K | −26.07% | 3837.85 USDT | 3798.70 USDT | 5 | Buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 122740.0 TRY | −0.43% | 68.621 K | −44.11% | 123932.0 TRY | 122554.0 TRY | 2 | Buy |
| ETHBTCEthereum / BTC | UPBIT | 0.056263260 BTC | −0.10% | 66.325 K | −72.49% | 0.056400000 BTC | 0.056263260 BTC | 5 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 20075.5 BRL | −0.27% | 62.398 K | −30.18% | 20243.4 BRL | 20044.6 BRL | 2 | Buy |
| ETHEUREthereum / EUR | BITFINEX | 3502.90000000 EUR | −0.36% | 61.09 K | −85.74% | 3530.40000000 EUR | 3501.20000000 EUR | 1 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05621 BTC | −0.18% | 45.299 K | −39.81% | 0.05653 BTC | 0.05621 BTC | 3 | Buy |
| ETHUSDEthereum / US Dollar | BITFLYER | 3807.33028 USD | −0.15% | 43.561 K | −40.45% | 3832.51523 USD | 3807.25663 USD | 3 | Buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3803.28 USDC | −0.26% | 34.624 K | +186.23% | 3832.37 USDC | 3796.89 USDC | 3 | Buy |
| ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
| ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Buy |
| ETHEUREthereum / Euro | EXMO | 3518.52 EUR | −0.36% | 21.641 K | −6.43% | 3541.42 EUR | 3517.58 EUR | 1 | Buy |
| ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
 ETHZAREthereum / ZAR | BINANCE | 72442 ZAR | −0.40% | 17.99 K | −76.62% | 72874 ZAR | 72429 ZAR | 1 | Buy |
| ETHDAIEthereum / Dai | HITBTC | 3800.223 DAI | −0.35% | 17.686 K | −32.93% | 3835.897 DAI | 3797.618 DAI | 0 | Buy |
| ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Strong buy |
| ETHUSDCEthereum / USDC | BITSTAMP | 3804.1 USDC | −0.30% | 8.822 K | −97.12% | 3828.5 USDC | 3804.1 USDC | 1 | Buy |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167407.00 UAH | −0.31% | 8.254 K | +23.90% | 168568.00 UAH | 167377.08 UAH | 0 | Buy |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
| ETHUSDTEthereum / USDT | UPBIT | 3817.9552 USDT | −0.11% | 2.369 K | −73.72% | 3822.2721 USDT | 3817.9552 USDT | 0 | Buy |
| ETHGBPEthereum / GBP | BITFINEX | 2991.90000000 GBP | −0.28% | 2.207 K | −90.31% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Buy |
| ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
| ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
 ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Buy |