Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2688.5 USDT | −0.73% | 25.692 M | −41.85% | 2731.3 USDT | 2668.8 USDT | 8.449 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2688 USDT | −0.63% | 9.048 M | −35.26% | 2728 USDT | 2667 USDT | 2.686 K | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2689 USD | −0.59% | 1.076 M | +78.75% | 2724 USD | 2671 USD | 379 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2685 USDT | −0.74% | 951.708 K | −52.96% | 2729 USDT | 2666 USDT | 333 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3760000.0000 KRW | −0.63% | 291.318 K | +73.68% | 3815000.0000 KRW | 3720000.0000 KRW | 104 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2674.2 USD | −1.05% | 249.086 K | −36.05% | 2726.9 USD | 2666.9 USD | 72 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2685 USDC | −0.85% | 245.313 K | −49.83% | 2727 USDC | 2663 USDC | 85 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03963 BTC | −1.10% | 170.325 K | −42.30% | 0.04025 BTC | 0.03941 BTC | 58 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2685.75548 USD | −0.69% | 161.115 K | −43.50% | 2724.57876 USD | 2667.61837 USD | 58 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2688.70000000 USD | −0.65% | 74.954 K | +66.98% | 2729.50000000 USD | 2672.70000000 USD | 21 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03968 BTC | −1.00% | 74.953 K | +74.09% | 0.04030 BTC | 0.03947 BTC | 21 | Sell |
MKREURMKR / Euro | KRAKEN | 2465.0 EUR | −1.34% | 60.851 K | +33.02% | 2513.9 EUR | 2464.7 EUR | 14 | Sell |
MKRUSTMKR / UST | BITFINEX | 2690.80000000 USDT | −0.64% | 32.131 K | +310.85% | 2728.00000000 USDT | 2671.60000000 USDT | 7 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86548 TRY | −1.12% | 30.856 K | −44.86% | 87963 TRY | 86274 TRY | 11 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03964 BTC | −1.02% | 22.735 K | +50.95% | 0.04031 BTC | 0.03950 BTC | 4 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2724 USDT | −0.04% | 406 | −83.39% | 2740 USDT | 2685 USDT | 0 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7028 WETH | −2.83% | — | — | 0.7233 WETH | 0.7028 WETH | 2 | Strong sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7019 WETH | −2.86% | — | — | 0.7226 WETH | 0.7019 WETH | 9 | Strong sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2675.8081 USD | −1.59% | — | — | 2722.7440 USD | 2675.8081 USD | 5.742 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2688.18 DAI | −1.34% | — | — | 2722.88 DAI | 2671.84 DAI | 340 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2679.6261 USD | −1.35% | — | — | 2720.0499 USD | 2670.4716 USD | 24.245 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2686.7 USDT | −0.76% | — | — | 2730.4 USDT | 2669.4 USDT | 29.309 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2688.18 USD | −1.34% | — | — | 2722.88 USD | 2671.84 USD | 917.381 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2688.4 USDT | −0.72% | — | — | 2731.1 USDT | 2669.2 USDT | 88.007 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2688.80 USD | −0.59% | — | — | 2728.93 USD | 2666.68 USD | 212 | Sell |