Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.414 USDT | +2.32% | 25.574 M | −58.11% | 7.468 USDT | 7.174 USDT | 3.136 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.4138 USDT | +1.88% | 10.875 M | −12.98% | 7.4650 USDT | 7.2615 USDT | 266.462 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.4114 USDT | +2.32% | 6.699 M | −62.21% | 7.4623 USDT | 7.1702 USDT | 758.708 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4134 USDT | +2.26% | 5.687 M | −57.83% | 7.4665 USDT | 7.1746 USDT | 669.963 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4138 USDT | +2.27% | 5.593 M | −33.67% | 7.4660 USDT | 7.1751 USDT | 685.181 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.414 USDT | +2.28% | 4.173 M | −60.06% | 7.466 USDT | 7.174 USDT | 514.597 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.319 USDT | +1.57% | 3.756 M | −7.21% | 7.320 USDT | 7.147 USDT | 465.787 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.412 USDT | +2.26% | 3.752 M | −19.01% | 7.467 USDT | 7.176 USDT | 442.181 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4155 USDT | +2.30% | 2.812 M | −40.20% | 7.4662 USDT | 7.1777 USDT | 319.337 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.414 USDT | +1.84% | 2.437 M | −57.83% | 7.468 USDT | 7.264 USDT | 90.084 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.417 USDT | +2.29% | 2.052 M | −39.39% | 7.469 USDT | 7.175 USDT | 246.483 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.413 USDT | +2.28% | 1.364 M | −9.29% | 7.474 USDT | 7.173 USDT | 168.338 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.416 USDT | +2.30% | 939.068 K | +21.96% | 7.464 USDT | 7.179 USDT | 121.703 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.419855 USDT | +2.31% | 922.823 K | −20.12% | 7.463666 USDT | 7.178231 USDT | 113.101 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.429 USDT | +2.41% | 124.025 K | −27.93% | 7.463 USDT | 7.181 USDT | 16.776 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.4213 USDT | +2.25% | 49.044 K | −10.50% | 7.4500 USDT | 7.1759 USDT | 5.612 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.432 USDT | +2.05% | 17.458 K | −65.88% | 7.458 USDT | 7.190 USDT | 2.298 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4169 USDT | +2.25% | 0 | — | 7.4632 USDT | 7.1681 USDT | 7.021 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.4140 USDT | +2.28% | — | — | 7.4660 USDT | 7.1746 USDT | 508.176 K | Neutral |