Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.927 USDT | +0.39% | 751.67 M | −54.93% | 166.994 USDT | 166.071 USDT | 220.688 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 166.81 USDT | +0.41% | 178.504 M | −58.80% | 166.88 USDT | 165.93 USDT | 76.784 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.798 USDC | +0.41% | 104.644 M | −52.24% | 166.849 USDC | 165.933 USDC | 32.359 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.74 USD | +0.42% | 8.629 M | −48.80% | 166.76 USD | 165.87 USD | 4.264 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024580 BTC | +0.26% | 8.605 M | −49.24% | 0.0024587 BTC | 0.0024481 BTC | 4.269 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.71 USD | +0.42% | 6.244 M | −80.99% | 166.72 USD | 165.90 USD | 346 | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 233100.0000 KRW | +0.26% | 4.922 M | −50.36% | 233200.0000 KRW | 232200.0000 KRW | 2.361 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04351 ETH | −0.05% | 4.887 M | −19.77% | 0.04363 ETH | 0.04343 ETH | 1.022 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 166.59 USDT | +0.30% | 3.801 M | −28.63% | 166.59 USDT | 165.99 USDT | 1.331 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.71 USDC | +0.40% | 3.665 M | −56.51% | 166.76 USDC | 165.83 USDC | 1.339 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.720 USD | +0.39% | 3.527 M | −86.61% | 166.765 USD | 165.889 USD | 1.237 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.727000 USD | +0.47% | 2.132 M | +6.56% | 166.727000 USD | 165.846000 USD | 1.22 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043488 ETH | +0.01% | 2.095 M | +442.07% | 0.043577 ETH | 0.043434 ETH | 158 | Sell |
SOLEURSOL / Euro | KRAKEN | 153.44 EUR | +0.25% | 1.651 M | −66.26% | 153.65 EUR | 153.03 EUR | 35 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.86 USDT | +0.45% | 1.287 M | −56.02% | 166.94 USDT | 165.90 USDT | 487 | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5388.8 TRY | +0.37% | 1.136 M | −54.36% | 5388.8 TRY | 5362.9 TRY | 215 | Buy |
SOLEURSOL / Euro | BINANCE | 153.55 EUR | +0.26% | 798.835 K | −62.09% | 153.62 EUR | 152.94 EUR | 335 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2766 BNB | +0.14% | 714.945 K | −8.29% | 0.2768 BNB | 0.2755 BNB | 119 | Sell |
SOLUSTSOL / UST | BITFINEX | 166.62000000 USDT | +0.24% | 487.568 K | −28.64% | 166.75000000 USDT | 165.95000000 USDT | 33 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024577 BTC | +0.20% | 423.632 K | −40.26% | 0.0024584 BTC | 0.0024482 BTC | 109 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.46 USDT | −0.05% | 423.089 K | −30.81% | 166.81 USDT | 166.14 USDT | 204 | Buy |
SOLBRLSOL / BRL | BINANCE | 880.0 BRL | +0.40% | 347.844 K | −47.03% | 880.0 BRL | 875.6 BRL | 76 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 166.92000000 USD | +0.47% | 341.666 K | −75.53% | 166.92000000 USD | 166.09000000 USD | 86 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.60 GBP | +0.26% | 272.174 K | −68.81% | 130.61 GBP | 130.14 GBP | 75 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245910 BTC | +0.29% | 141.49 K | +100.04% | 0.00245910 BTC | 0.00244570 BTC | 800 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.77 USDC | +0.40% | 134.32 K | −19.11% | 166.86 USDC | 165.74 USDC | 43 | Buy |
SOLJPYSOL / JPY | BINANCE | 26132 JPY | −0.11% | 26.419 K | −36.52% | 26252 JPY | 26132 JPY | 2 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002455 BTC | −0.62% | 14.458 K | +360.55% | 0.002535 BTC | 0.002448 BTC | 86 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024567 BTC | +0.04% | 8.123 K | −82.82% | 0.0024567 BTC | 0.0024567 BTC | 1 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04366 ETH | +0.05% | 5.765 K | −69.45% | 0.04366 ETH | 0.04366 ETH | 0 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043500 ETH | −0.57% | 3.291 K | −84.77% | 0.044306 ETH | 0.043500 ETH | 20 | Strong sell |
SOLTUSDSOL / TrueUSD | BINANCE | 167.00 TUSD | +0.37% | 0 | — | 167.00 TUSD | 166.23 TUSD | 22 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 166.92 FDUSD | +0.42% | 0 | — | 166.97 FDUSD | 166.02 FDUSD | 22.214 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.780000 GUSD | +0.02% | 0 | — | 166.780000 GUSD | 166.000000 GUSD | 10 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1489.21 WCRO | +0.06% | — | — | 1497.82 WCRO | 1488.30 WCRO | 0 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.51 WMATIC | −0.10% | — | — | 237.75 WMATIC | 237.51 WMATIC | 0 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46327940.21 VVS | +1.01% | — | — | 48113478.22 VVS | 45864795.84 VVS | 4 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 165.91 USD | −0.05% | — | — | 165.99 USD | 165.91 USD | 14 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.9112 USDT | +0.41% | — | — | 166.9548 USDT | 166.0346 USDT | 14.902 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.61 USD | +0.72% | — | — | 167.92 USD | 166.41 USD | 76 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.937 USDT | +0.40% | — | — | 166.993 USDT | 166.071 USDT | 661.549 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 165.94 USD | −0.25% | — | — | 172.60 USD | 165.13 USD | 758 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.691 USD | +0.41% | — | — | 166.771 USD | 165.803 USD | 474 | Buy |