Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.659% | 2024-06-19 | 33 days | 99.706 EUR | +0.03% | 0.001 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.626% | 2024-08-21 | 96 days | 99.082 EUR | +0.42% | 0.015 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.531% | 2024-11-20 | 187 days | 98.237 EUR | −0.23% | −0.008 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 278 days | 97.450 EUR | 0.00% | 0.000 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.396% | 2025-05-14 | 362 days | 96.733 EUR | +1.10% | 0.037 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.000% | 2026-06-18 | 2 years 32 days | 99.792 EUR | +2.42% | 0.071 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.767% | 2027-02-15 | 2 years 274 days | 93.450 EUR | +2.37% | 0.064 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.616% | 2028-02-15 | 3 years 274 days | 92.556 EUR | +2.51% | 0.064 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 years 330 days | 97.851 EUR | +2.68% | 0.067 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.486% | 2030-02-15 | 5 years 274 days | 86.859 EUR | +2.68% | 0.065 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.461% | 2031-02-15 | 6 years 274 days | 84.893 EUR | +2.63% | 0.063 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.464% | 2032-02-15 | 7 years 274 days | 82.832 EUR | +2.62% | 0.063 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.487% | 2033-02-15 | 8 years 274 days | 98.539 EUR | +2.73% | 0.066 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 years 274 days | 97.258 EUR | +2.61% | 0.064 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.717% | 2041-05-15 | 16 years 363 days | 98.423 EUR | +2.14% | 0.057 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.714% | 2044-07-04 | 20 years 48 days | 96.719 EUR | +1.80% | 0.048 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.700% | 2046-08-15 | 22 years 90 days | 96.679 EUR | +1.76% | 0.047 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.657% | 2053-08-15 | 29 years 90 days | 82.727 EUR | +1.96% | 0.051 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 33 days | 99.700 EUR | −2.07% | −0.079 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 75 days | 99.262 EUR | −0.03% | −0.001 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 285 days | 97.319 EUR | +0.60% | 0.021 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 342 days | 96.813 EUR | +0.49% | 0.017 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.085% | 2026-05-25 | 2 years 8 days | 95.034 EUR | +1.86% | 0.056 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.950% | 2027-09-24 | 3 years 130 days | 98.580 EUR | +2.01% | 0.058 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.890% | 2028-05-25 | 4 years 8 days | 92.003 EUR | +2.16% | 0.061 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.860% | 2029-05-25 | 5 years 8 days | 89.127 EUR | +2.35% | 0.066 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.885% | 2030-02-25 | 5 years 284 days | 99.283 EUR | +2.23% | 0.063 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.859% | 2031-05-25 | 7 years 8 days | 91.476 EUR | +2.23% | 0.062 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.902% | 2032-05-25 | 8 years 8 days | 79.518 EUR | +2.15% | 0.061 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.960% | 2033-05-25 | 9 years 8 days | 100.314 EUR | +2.14% | 0.062 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.014% | 2034-05-25 | 10 years 8 days | 84.950 EUR | +1.79% | 0.053 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.219% | 2039-06-25 | 15 years 39 days | 82.650 EUR | +1.83% | 0.058 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.322% | 2044-06-25 | 20 years 39 days | 59.103 EUR | +1.65% | 0.054 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 years 39 days | 93.788 EUR | +1.35% | 0.045 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.481% | 2055-05-25 | 31 years 8 days | 95.652 EUR | +1.37% | 0.047 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.957% | 2072-05-25 | 48 years 8 days | 37.419 EUR | +1.62% | 0.047 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.820% | 2024-06-07 | 21 days | 99.819 EUR | −0.16% | −0.006 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 84 days | 99.193 EUR | 0.00% | 0.000 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.529% | 2024-11-08 | 175 days | 98.351 EUR | +0.20% | 0.007 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.477% | 2025-02-07 | 266 days | 97.543 EUR | +0.67% | 0.023 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.435% | 2025-05-09 | 357 days | 96.742 EUR | +0.73% | 0.025 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.220% | 2026-05-31 | 2 years 14 days | 99.174 EUR | +1.93% | 0.061 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.076% | 2027-05-31 | 3 years 14 days | 98.356 EUR | +1.82% | 0.055 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.978% | 2028-04-30 | 3 years 349 days | 94.194 EUR | +1.60% | 0.047 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-05-31 | 5 years 14 days | 102.308 EUR | +1.77% | 0.052 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.989% | 2030-04-30 | 5 years 348 days | 86.628 EUR | +1.81% | 0.053 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.038% | 2031-04-30 | 6 years 348 days | 81.859 EUR | +1.71% | 0.051 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 years 349 days | 83.290 EUR | +1.44% | 0.044 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.191% | 2033-04-30 | 8 years 348 days | 99.662 EUR | +1.79% | 0.056 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.282% | 2034-04-30 | 9 years 348 days | 99.712 EUR | +1.77% | 0.057 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.602% | 2039-07-30 | 15 years 74 days | 103.417 EUR | +1.32% | 0.047 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.734% | 2043-07-30 | 19 years 74 days | 96.146 EUR | +1.22% | 0.045 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.756% | 2048-10-31 | 24 years 167 days | 83.274 EUR | +1.19% | 0.044 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.897% | 2054-10-31 | 30 years 167 days | 101.819 EUR | +0.98% | 0.038 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.716% | 2024-06-14 | 28 days | 99.753 EUR | +0.11% | 0.004 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.651% | 2024-08-14 | 89 days | 99.145 EUR | +0.22% | 0.008 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.646% | 2024-11-14 | 181 days | 98.255 EUR | +0.66% | 0.024 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.588% | 2025-02-14 | 273 days | 97.400 EUR | +0.56% | 0.020 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.538% | 2025-05-14 | 362 days | 96.602 EUR | +0.77% | 0.027 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.531% | 2025-09-29 | 1 year 135 days | 100.127 EUR | +2.14% | 0.074 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.300% | 2027-06-01 | 3 years 15 days | 96.927 EUR | +1.88% | 0.061 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.332% | 2028-04-01 | 3 years 320 days | 100.325 EUR | +2.02% | 0.066 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.366% | 2029-02-01 | 4 years 260 days | 103.281 EUR | +2.15% | 0.071 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.485% | 2030-06-15 | 6 years 29 days | 101.313 EUR | +2.08% | 0.071 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.485% | 2031-05-01 | 6 years 349 days | 115.580 EUR | +1.92% | 0.066 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.587% | 2032-06-01 | 8 years 15 days | 81.936 EUR | +1.90% | 0.067 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.690% | 2033-05-01 | 8 years 349 days | 105.620 EUR | +1.91% | 0.069 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.830% | 2034-07-01 | 10 years 45 days | 100.452 EUR | +1.75% | 0.066 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.143% | 2039-08-01 | 15 years 76 days | 110.089 EUR | +1.48% | 0.060 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.271% | 2043-09-01 | 19 years 107 days | 102.923 EUR | +1.50% | 0.063 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.252% | 2049-09-01 | 25 years 107 days | 94.464 EUR | +1.31% | 0.055 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.363% | 2053-10-01 | 29 years 137 days | 103.026 EUR | +1.28% | 0.055 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.006% | 2072-03-01 | 47 years 289 days | 61.214 EUR | +1.14% | 0.045 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.793% | 2024-07-25 | 69 days | 99.330 EUR | +0.03% | 0.001 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.703% | 2024-10-31 | 167 days | 98.367 EUR | −0.08% | −0.003 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.497% | 2025-04-20 | 338 days | 96.899 EUR | +0.37% | 0.013 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.148% | 2026-03-15 | 1 year 302 days | 102.949 EUR | +0.57% | 0.018 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.976% | 2027-04-20 | 2 years 338 days | 93.182 EUR | +1.74% | 0.051 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.881% | 2028-02-20 | 3 years 279 days | 92.522 EUR | +2.42% | 0.068 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.884% | 2029-02-20 | 4 years 279 days | 89.553 EUR | +2.60% | 0.073 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.877% | 2030-02-20 | 5 years 279 days | 84.948 EUR | +2.60% | 0.073 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.908% | 2031-02-20 | 6 years 279 days | 82.407 EUR | +2.11% | 0.060 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.944% | 2032-02-20 | 7 years 279 days | 86.012 EUR | +2.08% | 0.060 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.966% | 2033-02-20 | 8 years 279 days | 99.489 EUR | +1.99% | 0.058 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.988% | 2034-02-20 | 9 years 279 days | 99.249 EUR | +2.05% | 0.060 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.308% | 2120-06-30 | 96 years 44 days | 43.876 EUR | +1.81% | 0.041 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.179% | 2040-10-20 | 16 years 156 days | 59.823 EUR | +1.66% | 0.052 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.206% | 2044-06-20 | 20 years 34 days | 99.176 EUR | +1.56% | 0.049 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.202% | 2047-02-20 | 22 years 279 days | 72.788 EUR | +1.49% | 0.047 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.138% | 2051-03-20 | 26 years 307 days | 57.115 EUR | +1.39% | 0.043 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.208% | 2062-01-26 | 37 years 254 days | 112.836 EUR | +1.30% | 0.041 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.910% | 2071-04-20 | 46 years 338 days | 43.822 EUR | +1.43% | 0.041 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.997% | 2086-11-02 | 62 years 169 days | 57.952 EUR | +2.67% | 0.078 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.906% | 2117-09-20 | 93 years 126 days | 74.168 EUR | −0.92% | −0.027 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.702% | 2024-07-11 | 55 days | 99.478 EUR | +0.49% | 0.018 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.632% | 2024-11-07 | 174 days | 98.314 EUR | +0.11% | 0.004 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.537% | 2025-01-09 | 237 days | 97.762 EUR | +0.40% | 0.014 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-03-13 | 300 days | 97.205 EUR | +0.66% | 0.023 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.107% | 2026-03-28 | 1 year 315 days | 102.461 EUR | +1.26% | 0.039 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.939% | 2027-06-22 | 3 years 36 days | 93.774 EUR | +1.86% | 0.054 EUR |