Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 238.00 | 0.00% | 0.00 | 238.00 | 238.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 105.80 | +0.76% | 0.80 | 106.75 | 105.80 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 687.381 | +0.82% | 5.571 | 687.381 | 687.381 | Buy |
| BR1!Brent Crude Oil Futures | 83.85 | −0.06% | −0.05 | 84.05 | 83.42 | Sell |
| BRF1!Brent Crude Oil Futures | 2694.5 | −0.44% | −12.0 | 2722.0 | 2694.5 | Sell |
| BRN1!Brent Crude Futures | 83.71 | −0.32% | −0.27 | 84.49 | 83.11 | Sell |
| BU1!Bitumen Futures | 3722 | +0.19% | 7 | 3730 | 3714 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.72 | +0.01% | 0.01 | 83.73 | 83.65 | Sell |
| CL1!Crude Oil Futures | 79.24 | −0.08% | −0.06 | 79.30 | 79.17 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6619 | −0.65% | −43 | 6721 | 6603 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6581 | −1.17% | −78 | 6681 | 6573 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4345 | +0.81% | 35 | 4345 | 4345 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5353 | +0.26% | 14 | 5353 | 5353 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7800 | +0.28% | 0.0050 | 1.7800 | 1.7800 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.107 | −2.91% | −0.273 | 9.107 | 9.107 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.72 | +11.75% | 6.70 | 63.72 | 63.72 | Buy |
 ECF1!EUA FUTURES | 74.24 | +5.28% | 3.72 | 74.90 | 71.00 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2380.0 | 2365.0 | Neutral |
| FU1!Fuel Oil Futures | 3486 | +1.28% | 44 | 3500 | 3446 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 76.70 | +3.15% | 2.34 | 77.96 | 75.07 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.741 | −0.36% | −0.010 | 2.741 | 2.740 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4975 | −0.22% | −0.0056 | 2.4987 | 2.4965 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 79.23 | −0.09% | −0.07 | 79.29 | 79.17 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.756 | +0.18% | 0.005 | 2.763 | 2.727 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 227.1 | +4.70% | 10.2 | 228.8 | 219.2 | Strong buy |
| NATURALGAS1!Natural Gas Futures | 227.1 | +4.75% | 10.3 | 228.9 | 218.7 | Strong buy |
| NCF1!globalCOAL Newcastle Coal Futures | 140.00 | −0.36% | −0.50 | 140.50 | 138.50 | Neutral |
| NG1!Henry Hub Natural Gas Futures | 2.758 | +0.25% | 0.007 | 2.766 | 2.733 | Buy |
| NG1!Natural Gas Futures | 2.738 | +1.18% | 0.032 | 2.749 | 2.684 | Buy |
| QG1!E-mini Natural Gas Futures | 2.755 | +0.18% | 0.005 | 2.765 | 2.735 | Buy |
| QM1!E-mini Crude Oil Futures | 79.250 | −0.06% | −0.050 | 79.250 | 79.175 | Sell |
| RB1!RBOB Gasoline Futures | 2.5320 | +0.16% | 0.0041 | 2.5339 | 2.5289 | Sell |
| TCL1!Dubai Crude Oil Futures | 78160 | −0.20% | −160 | 78640 | 77610 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 31.768 | +3.25% | 0.999 | 32.190 | 30.995 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 31.770 | +3.25% | 1.000 | 31.770 | 31.770 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.778 | +1.25% | 0.121 | 9.778 | 9.778 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 31.770 | +3.25% | 1.000 | 32.170 | 31.245 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 70.50 | +5.30% | 3.55 | 70.50 | 70.50 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1294.983 | +0.18% | 2.299 | 1294.983 | 1294.983 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4871 | +0.03% | 0.0008 | 2.5040 | 2.4653 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5399 | −1.33% | −0.0343 | 2.5790 | 2.5262 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 765.50 | +0.39% | 3.00 | 769.50 | 756.75 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 74.90 | +5.87% | 4.15 | 74.90 | 74.90 | Buy |
| WBS1!WTI Crude Futures | 79.30 | −0.95% | −0.76 | 80.10 | 78.66 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.37 | +0.31% | 0.25 | 80.37 | 80.37 | Sell |
| WTI1!Oil Futures | 78.89 | −0.27% | −0.21 | 79.37 | 78.33 | Sell |