Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7842 | +3.35% | 254 | 7860 | 7720 | Strong buy |
AH1!Aluminium High Grade Futures | 2569.50 | +0.41% | 10.41 | 2569.50 | 2569.50 | Buy |
AL1!Aluminum Futures | 20955 | +0.89% | 185 | 21000 | 20900 | Strong buy |
ALI1!Aluminum Futures | 2529.00 | −0.18% | −4.50 | 2529.00 | 2529.00 | Buy |
ALUMINI1!Aluminium Mini Futures | 240.30 | +0.59% | 1.40 | 240.65 | 238.45 | Buy |
ALUMINIUM1!Aluminium Futures | 239.30 | +0.53% | 1.25 | 239.80 | 237.75 | Buy |
AU1!Gold Futures | 569.80 | +1.21% | 6.80 | 569.98 | 566.40 | Strong buy |
CA1!Grade A Copper Futures | 10490.00 | +1.24% | 128.24 | 10490.00 | 10429.50 | Strong buy |
CO1!Cobalt Futures | 27702.00 | −0.01% | −4.00 | 27702.00 | 27702.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | −0.08% | −0.01 | 12.91 | 12.91 | Sell |
COPPER1!Copper Futures | 908.75 | +1.62% | 14.45 | 911.60 | 894.20 | Strong buy |
CU1!Copper Cathode Futures | 84610 | +1.98% | 1640 | 84670 | 84080 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 117.05 | −0.17% | −0.20 | 117.05 | 117.00 | Buy |
FGLD1!Gold Futures | 2389.4 | −0.08% | −1.8 | 2392.9 | 2378.1 | Buy |
GC1!Gold Futures | 2414.7 | +1.22% | 29.2 | 2416.0 | 2377.8 | Strong buy |
GD1!Gold Futures | 2406.0 | +0.87% | 20.7 | 2406.5 | 2379.3 | Strong buy |
GF101!10 Baht Gold Futures | 41550 | +0.87% | 360 | 41550 | 41320 | Buy |
GO1!Gold Online Futures | 2424.7 | +1.05% | 25.2 | 2426.0 | 2403.6 | Strong buy |
GOLD1!Gold Futures | 73630 | +0.89% | 650 | 73693 | 72833 | Strong buy |
GOLDGUINEA1!Gold Guinea Futures | 59315 | +0.60% | 351 | 59315 | 58900 | Strong buy |
GOLDM1!Gold Mini Futures | 73513 | +0.85% | 617 | 73570 | 72760 | Strong buy |
GOLDPETAL1!Gold Petal Futures | 7208 | +0.64% | 46 | 7210 | 7152 | Buy |
HC1!Hot Rolled Coils Futures | 3842 | −0.13% | −5 | 3848 | 3825 | Buy |
HG1!Copper Futures | 5.0150 | +2.83% | 0.1380 | 5.0485 | 4.8485 | Strong buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 787 | +0.13% | 1 | 787 | 787 | Sell |
LEAD1!Lead Futures | 194.55 | +0.28% | 0.55 | 195.50 | 193.80 | Buy |
LEADMINI1!Lead Mini Futures | 194.40 | +0.21% | 0.40 | 195.15 | 193.85 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | 0.00% | 0.00 | 14290.91 | 14290.91 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.29 | 0.00% | 0.00 | 14.29 | 14.29 | Neutral |
MD1!LME Molybdenum Futures | 21.68 | 0.00% | 0.00 | 21.68 | 21.68 | Buy |
MGC1!Micro Gold Futures | 2414.7 | +1.22% | 29.2 | 2416.0 | 2377.7 | Strong buy |
MHG1!Micro Copper Futures | 5.0155 | +2.84% | 0.1385 | 5.0475 | 4.8480 | Strong buy |
NI1!Nickel Futures | 155440 | +3.41% | 5130 | 156270 | 154230 | Strong buy |
NI1!Nickel Futures | 19670.76 | +1.58% | 306.16 | 19670.76 | 19490.00 | Strong buy |
NICKEL1!Nickel Futures | 1628.6 | +0.61% | 9.9 | 1628.6 | 1628.6 | Strong buy |
ORO1!Gold Futures | 2415.0 | +1.36% | 32.4 | 2415.0 | 2400.7 | Strong buy |
PA1!Palladium Futures | 1012.5 | +1.41% | 14.0 | 1015.0 | 968.0 | Buy |
PB1!Lead Futures | 18840 | +0.48% | 90 | 18890 | 18740 | Buy |
PB1!Lead Futures | 2261.24 | +0.99% | 22.26 | 2261.24 | 2261.24 | Strong buy |
PD1!Palladium Futures | 1030.47 | +1.29% | 13.17 | 1034.39 | 1008.00 | Buy |
PL1!Platinum Futures | 1086.5 | +1.42% | 15.2 | 1087.1 | 1062.0 | Buy |
PT1!Platinum Futures | 1082.8 | +1.42% | 15.2 | 1084.4 | 1058.2 | Buy |
QC1!E-mini Copper Futures | 5.022 | +2.95% | 0.144 | 5.048 | 4.848 | Strong buy |
QI1!E-mini Silver Futures | 30.9250 | +3.51% | 1.0500 | 30.9750 | 29.7125 | Strong buy |
QO1!Gold (Mini) Futures | 2414.25 | +1.21% | 28.75 | 2415.25 | 2378.00 | Strong buy |
RB1!Steel Rebar Futures | 3716 | +0.16% | 6 | 3719 | 3695 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | −0.13% | −0.50 | 381.50 | 381.50 | Sell |
SI1!Silver Futures | 30.950 | +3.59% | 1.075 | 30.985 | 29.700 | Strong buy |
SIL1!Micro Silver Futures | 30.940 | +3.56% | 1.065 | 30.980 | 29.705 | Strong buy |
SILVER1!Silver Futures | 89850 | +2.92% | 2550 | 89992 | 86900 | Strong buy |
SILVERM1!Silver Mini Futures | 89630 | +2.86% | 2491 | 89786 | 86852 | Strong buy |
SILVERMIC1!Silver Micro Futures | 89631 | +2.84% | 2474 | 89797 | 86826 | Strong buy |
SN1!Tin Futures | 277170 | +0.92% | 2530 | 279800 | 275100 | Buy |
SN1!Tin Futures | 33674.00 | +0.96% | 319.00 | 33674.00 | 33674.00 | Buy |
SS1!Stainless Steel Futures | 13875 | +0.43% | 60 | 13945 | 13850 | Sell |
STEEL1!Steel Long Futures | 46760 | +0.73% | 340 | 46760 | 46760 | Strong buy |
SV1!Silver Futures | 30.70 | +3.05% | 0.91 | 30.73 | 29.68 | Strong buy |
SVF1!Silver Futures | 30.99 | +3.51% | 1.05 | 30.99 | 30.05 | Strong buy |
TGD1!Gold Futures | 12054 | +0.88% | 105 | 12063 | 11950 | Buy |
TGM1!Gold mini Futures | 12051.5 | +0.86% | 102.5 | 12061.5 | 11947.0 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.85 | +0.47% | 0.55 | 116.85 | 116.85 | Buy |
TPL1!Platinum Futures | 5372 | +0.34% | 18 | 5374 | 5288 | Buy |
TPLM1!Platinum mini Futures | 5357.5 | +0.07% | 3.5 | 5359.5 | 5275.5 | Buy |
TSI1!Silver Futures | 150.4 | +0.94% | 1.4 | 150.4 | 149.9 | Strong buy |
UX1!UxC Uranium U3O8 Futures | 90.65 | −0.49% | −0.45 | 90.65 | 90.65 | Neutral |
XAGUSD1!Silver USD per ounce Futures | 30.89 | +3.97% | 1.18 | 30.94 | 29.85 | Strong buy |
XAUTRY1!Gold TRY per gram Futures | 2602.79 | +1.60% | 41.01 | 2604.74 | 2567.99 | Strong buy |
XAUUSD1!Gold USD per ounce Futures | 2424.70 | +1.41% | 33.65 | 2425.75 | 2397.50 | Strong buy |
XPDUSD1!Palladium USD per ounce Futures | 1029.00 | +2.33% | 23.45 | 1029.00 | 993.50 | Buy |
XPTUSD1!Platinum USD per ounce Futures | 1089.95 | +2.64% | 28.00 | 1089.95 | 1065.15 | Strong buy |
ZINC1!Zinc Futures | 265.05 | +1.45% | 3.80 | 265.80 | 261.15 | Buy |
ZINCMINI1!Zinc Mini Futures | 264.95 | +1.46% | 3.80 | 265.50 | 261.10 | Buy |
ZN1!Zinc Futures | 23970 | +1.20% | 285 | 24000 | 23805 | Strong buy |
ZS1!Special High Grade Zinc Futures | 2934.98 | −0.53% | −15.76 | 2934.98 | 2934.98 | Buy |